Free Trial

Instructure (INST) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free INST Stock Alerts
$19.79
+0.09 (+0.46%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Instructure Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-4.53%
3 Month
Performance
-19.98%
6 Month
Performance
-19.16%
Year-To-Date
Performance
-26.73%
1 Year
Performance
-17.44%
Receive INST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Instructure and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

INST Stock Chart for Saturday, May, 11, 2024

INST Chart by TradingView

Instructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$19.70$19.79
+0.46%		$19.89$19.44376,074 shs$2.89 billion
05/09/2024$20.11$19.70
-2.04%		$20.75$19.61411,606 shs$2.87 billion
05/08/2024$19.93$20.11
+0.93%		$20.62$19.89405,888 shs$2.93 billion
05/07/2024$19.82$19.93
+0.53%		$19.95$19.63208,421 shs$2.91 billion
05/06/2024$19.65$19.82
+0.87%		$20.00$19.73158,582 shs$2.89 billion
05/03/2024$19.57$19.64
+0.36%		$19.95$19.62145,840 shs$2.87 billion
05/02/2024$19.47$19.57
+0.51%		$19.63$19.35226,188 shs$2.86 billion
05/01/2024$19.13$19.47
+1.78%		$19.78$19.13217,436 shs$2.84 billion
04/30/2024$19.48$19.13
-1.80%		$19.45$19.13198,842 shs$2.79 billion
04/29/2024$19.65$19.48
-0.87%		$19.81$19.44221,859 shs$2.84 billion
04/26/2024$19.23$19.66
+2.24%		$19.74$19.31133,621 shs$2.87 billion
04/25/2024$19.47$19.23
-1.23%		$19.33$19.16117,276 shs$2.81 billion
04/24/2024$19.32$19.47
+0.78%		$19.49$19.17173,930 shs$2.83 billion
04/23/2024$19.18$19.32
+0.73%		$19.58$19.18130,439 shs$2.81 billion
04/22/2024$19.07$19.18
+0.58%		$19.26$19.00258,720 shs$2.79 billion
04/19/2024$19.21$19.07
-0.73%		$19.35$19.01171,898 shs$2.77 billion
04/18/2024$19.20$19.21
+0.05%		$19.37$18.98187,816 shs$2.79 billion
04/17/2024$19.54$19.20
-1.71%		$19.72$19.19226,162 shs$2.79 billion
04/16/2024$19.65$19.54
-0.59%		$19.75$19.29195,417 shs$2.84 billion
04/15/2024$20.02$19.65
-1.85%		$20.11$19.62172,849 shs$2.85 billion
04/12/2024$20.73$20.02
-3.42%		$20.60$19.98154,936 shs$2.91 billion
04/11/2024$20.49$20.73
+1.17%		$20.75$20.18254,287 shs$3.01 billion
04/10/2024$20.94$20.49
-2.15%		$20.72$20.42282,702 shs$2.98 billion
04/09/2024$20.80$20.94
+0.67%		$21.08$20.7683,321 shs$3.04 billion
04/08/2024$20.83$20.80
-0.14%		$21.01$20.66166,382 shs$3.02 billion
04/05/2024$20.61$20.83
+1.07%		$21.02$20.36177,239 shs$3.02 billion
04/04/2024$20.27$20.61
+1.68%		$20.80$20.29170,699 shs$2.99 billion
04/03/2024$20.76$20.27
-2.36%		$20.71$20.21173,657 shs$2.94 billion
04/02/2024$21.30$20.76
-2.54%		$21.05$20.63189,763 shs$3.01 billion
04/01/2024$21.38$21.30
-0.37%		$21.48$21.14237,054 shs$3.09 billion
03/29/2024$21.39$21.38
-0.05%		$21.49$21.14363,123 shs$3.10 billion
03/28/2024$21.20$21.39
+0.90%		$21.48$21.13363,121 shs$3.11 billion
03/27/2024$20.36$21.20
+4.13%		$21.25$20.39377,038 shs$3.08 billion
03/26/2024$20.67$20.36
-1.50%		$20.64$20.30228,778 shs$2.96 billion
03/25/2024$20.80$20.67
-0.62%		$20.92$20.64170,079 shs$3.00 billion
03/22/2024$20.92$20.80
-0.57%		$21.12$20.70364,859 shs$3.02 billion
03/21/2024$21.40$20.92
-2.24%		$21.61$20.85180,664 shs$3.04 billion
03/20/2024$21.64$21.40
-1.11%		$21.65$21.25214,317 shs$3.14 billion
03/19/2024$21.60$21.64
+0.19%		$21.72$21.38150,682 shs$3.14 billion
03/18/2024$21.66$21.60
-0.28%		$21.99$21.53211,909 shs$3.14 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$21.20$21.66
+2.17%		$21.67$21.05620,904 shs$3.15 billion
03/14/2024$21.46$21.20
-1.21%		$21.56$21.13280,409 shs$3.08 billion
03/13/2024$21.50$21.46
-0.19%		$21.84$21.35466,624 shs$3.12 billion
03/12/2024$21.09$21.50
+1.94%		$21.68$20.84634,810 shs$3.12 billion
03/11/2024$21.22$21.09
-0.61%		$21.36$20.95307,706 shs$3.06 billion
03/08/2024$21.07$21.22
+0.71%		$21.41$21.07264,858 shs$3.08 billion
03/07/2024$21.29$21.07
-1.03%		$21.59$21.01220,771 shs$3.06 billion
03/06/2024$21.41$21.29
-0.56%		$21.90$21.10341,327 shs$3.09 billion
03/05/2024$21.91$21.41
-2.28%		$21.86$21.21422,955 shs$3.11 billion
03/04/2024$22.82$21.91
-3.99%		$22.82$21.83558,579 shs$3.18 billion
03/01/2024$22.92$22.82
-0.46%		$22.91$22.70254,296 shs$3.31 billion
02/29/2024$22.78$22.92
+0.61%		$23.11$22.83249,494 shs$3.33 billion
02/28/2024$22.85$22.78
-0.31%		$22.95$22.61308,102 shs$3.31 billion
02/27/2024$22.92$22.85
-0.31%		$23.02$22.70284,380 shs$3.32 billion
02/26/2024$23.04$22.92
-0.52%		$23.27$22.91347,385 shs$3.33 billion
02/23/2024$22.71$23.04
+1.45%		$23.21$22.72326,315 shs$3.32 billion
02/22/2024$22.78$22.71
-0.31%		$23.18$22.53452,508 shs$3.27 billion
02/21/2024$23.59$22.78
-3.43%		$24.32$21.94617,858 shs$3.28 billion
02/20/2024$24.31$23.59
-2.96%		$24.20$23.47542,830 shs$3.39 billion
02/19/2024$24.31$24.31$24.59$24.17280,700 shs$3.50 billion
02/16/2024$24.40$24.34
-0.25%		$24.59$24.17280,704 shs$3.50 billion
02/15/2024$24.58$24.40
-0.73%		$24.73$24.34378,195 shs$3.51 billion
02/14/2024$23.98$24.58
+2.52%		$24.70$24.15291,124 shs$3.54 billion
02/13/2024$24.86$23.98
-3.56%		$24.43$23.97320,059 shs$3.45 billion
02/12/2024$24.73$24.86
+0.53%		$24.91$24.54331,968 shs$3.58 billion

Related Companies:
This page (NYSE:INST) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research