Free Trial

PowerSchool (PWSC) Stock Chart & Stock Price History

→ Bad week to own stocks - see this (From DTI) (Ad)
Free PWSC Stock Alerts
$19.71
+0.68 (+3.57%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PowerSchool Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+12.89%
3 Month
Performance
-16.92%
6 Month
Performance
-12.86%
Year-To-Date
Performance
-16.34%
1 Year
Performance
+9.38%
Receive PWSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerSchool and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

PWSC Stock Chart for Monday, May, 20, 2024

PWSC Chart by TradingView

PowerSchool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.04$19.71
+3.52%		$19.73$19.00733,851 shs$3.99 billion
05/16/2024$18.97$19.04
+0.37%		$19.29$18.79789,365 shs$3.84 billion
05/15/2024$18.31$18.97
+3.60%		$19.05$18.49984,029 shs$3.84 billion
05/14/2024$17.94$18.31
+2.06%		$18.50$17.961.30 million shs$3.71 billion
05/13/2024$18.11$17.94
-0.94%		$18.51$17.941.14 million shs$3.63 billion
05/10/2024$18.12$18.11
-0.06%		$18.50$17.951.50 million shs$3.67 billion
05/09/2024$19.15$18.12
-5.38%		$19.48$17.883.32 million shs$3.67 billion
05/08/2024$16.65$19.15
+15.02%		$21.49$19.018.81 million shs$3.88 billion
05/07/2024$16.60$16.65
+0.30%		$16.66$16.151.53 million shs$3.37 billion
05/06/2024$16.58$16.60
+0.12%		$16.91$16.571.37 million shs$3.36 billion
05/03/2024$16.88$16.58
-1.78%		$17.16$16.50807,006 shs$3.36 billion
05/02/2024$16.82$16.88
+0.36%		$17.08$16.652.09 million shs$3.42 billion
05/01/2024$17.32$16.82
-2.89%		$17.43$16.811.46 million shs$3.41 billion
04/30/2024$17.67$17.32
-1.98%		$17.71$17.28710,296 shs$3.51 billion
04/29/2024$17.57$17.67
+0.57%		$17.81$17.54503,921 shs$3.58 billion
04/26/2024$17.38$17.57
+1.09%		$17.66$17.27601,389 shs$3.56 billion
04/25/2024$17.58$17.38
-1.14%		$17.42$17.05729,143 shs$3.52 billion
04/24/2024$17.67$17.58
-0.51%		$17.89$17.31771,296 shs$3.56 billion
04/23/2024$17.49$17.67
+1.03%		$17.97$17.471.09 million shs$3.58 billion
04/22/2024$17.46$17.49
+0.17%		$17.65$17.331.44 million shs$3.54 billion
04/19/2024$17.43$17.46
+0.17%		$17.56$17.071.30 million shs$3.54 billion
04/18/2024$17.79$17.43
-2.02%		$17.99$17.001.71 million shs$3.53 billion
04/17/2024$19.73$17.79
-9.81%		$19.59$17.432.74 million shs$3.60 billion
04/16/2024$20.12$19.73
-1.96%		$20.07$19.57710,182 shs$4.00 billion
04/15/2024$20.58$20.12
-2.24%		$20.84$20.12896,517 shs$4.08 billion
04/12/2024$20.72$20.61
-0.53%		$20.82$20.50700,929 shs$4.18 billion
04/11/2024$21.18$20.72
-2.17%		$21.30$20.701.00 million shs$4.20 billion
04/10/2024$21.35$21.18
-0.80%		$21.24$20.62471,721 shs$4.29 billion
04/09/2024$21.40$21.35
-0.23%		$21.68$21.14644,579 shs$4.33 billion
04/08/2024$21.06$21.40
+1.61%		$21.54$21.03721,649 shs$4.34 billion
04/05/2024$20.86$21.08
+1.05%		$21.13$20.57774,583 shs$4.27 billion
04/04/2024$20.79$20.86
+0.34%		$21.29$20.82798,019 shs$4.23 billion
04/03/2024$20.74$20.79
+0.24%		$20.91$20.39803,195 shs$4.21 billion
04/02/2024$20.91$20.74
-0.81%		$20.85$20.29616,749 shs$4.20 billion
04/01/2024$21.29$20.91
-1.78%		$21.33$20.68714,847 shs$4.24 billion
03/29/2024$21.29$21.29$21.32$20.87734,091 shs$4.31 billion
03/28/2024$20.90$21.29
+1.87%		$21.32$20.87734,091 shs$4.31 billion
03/27/2024$20.86$20.90
+0.19%		$21.08$20.75470,272 shs$4.23 billion
03/26/2024$20.93$20.86
-0.33%		$21.14$20.49566,416 shs$4.23 billion
03/25/2024$20.91$20.93
+0.10%		$21.12$20.88362,467 shs$4.24 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$20.90$20.91
+0.05%		$20.96$20.76447,624 shs$4.24 billion
03/21/2024$21.15$20.90
-1.18%		$21.29$20.73553,828 shs$4.23 billion
03/20/2024$20.98$21.15
+0.81%		$21.47$20.81551,982 shs$4.28 billion
03/19/2024$20.77$20.98
+1.04%		$21.00$20.44494,474 shs$4.25 billion
03/18/2024$20.65$20.77
+0.56%		$20.90$20.48440,146 shs$4.21 billion
03/15/2024$20.84$20.63
-0.98%		$20.85$20.34773,123 shs$4.18 billion
03/14/2024$20.54$20.84
+1.44%		$20.90$20.24844,794 shs$4.22 billion
03/13/2024$20.77$20.54
-1.11%		$21.22$20.49719,202 shs$4.16 billion
03/12/2024$20.62$20.77
+0.73%		$20.85$20.43293,350 shs$4.21 billion
03/11/2024$20.84$20.62
-1.06%		$20.80$20.38353,420 shs$4.18 billion
03/08/2024$20.56$20.83
+1.31%		$21.00$20.60367,465 shs$4.21 billion
03/07/2024$20.29$20.56
+1.33%		$20.70$20.39331,649 shs$4.15 billion
03/06/2024$20.17$20.29
+0.59%		$20.67$19.89686,296 shs$4.10 billion
03/05/2024$20.69$20.17
-2.51%		$20.55$20.11634,951 shs$4.07 billion
03/04/2024$20.73$20.69
-0.19%		$20.75$20.41764,620 shs$4.18 billion
03/01/2024$20.89$20.73
-0.77%		$21.02$20.42850,632 shs$4.19 billion
02/29/2024$20.86$20.89
+0.14%		$21.21$20.681.42 million shs$4.22 billion
02/28/2024$21.69$20.86
-3.83%		$21.28$20.031.86 million shs$4.21 billion
02/27/2024$22.58$21.69
-3.94%		$23.69$21.641.05 million shs$4.38 billion
02/26/2024$23.24$22.58
-2.84%		$23.38$22.551.35 million shs$4.56 billion
02/23/2024$23.32$23.19
-0.56%		$23.67$23.12896,387 shs$4.68 billion
02/22/2024$22.90$23.32
+1.86%		$23.79$22.71712,310 shs$4.71 billion
02/21/2024$23.73$22.90
-3.50%		$23.52$22.55569,962 shs$4.62 billion
02/20/2024$24.59$23.73
-3.52%		$24.42$23.60606,282 shs$4.79 billion
02/19/2024$24.59$24.59$24.98$24.46488,400 shs$4.97 billion

Related Companies:
This page (NYSE:PWSC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press