Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Graham (GHC) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free GHC Stock Alerts
$747.89
+4.73 (+0.64%)
(As of 11:19 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Graham Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+5.82%
3 Month
Performance
+5.81%
6 Month
Performance
+18.50%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+31.59%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

GHC Stock Chart for Friday, May, 31, 2024

GHC Chart by TradingView

Graham Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$726.15$743.16
+2.34%		$747.75$731.3014,884 shs$3.30 billion
05/29/2024$740.90$726.15
-1.99%		$732.15$724.0917,688 shs$3.22 billion
05/28/2024$748.06$740.90
-0.96%		$748.69$739.5720,074 shs$3.29 billion
05/27/2024$748.06$748.06$749.00$744.368,700 shs$3.32 billion
05/24/2024$739.15$748.06
+1.21%		$749.00$744.368,683 shs$3.32 billion
05/23/2024$751.91$739.15
-1.70%		$755.05$737.5021,727 shs$3.28 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$750.58$751.91
+0.18%		$751.91$743.4415,145 shs$3.34 billion
05/21/2024$760.25$750.58
-1.27%		$759.00$743.7516,308 shs$3.33 billion
05/20/2024$761.87$760.25
-0.21%		$768.87$759.2023,935 shs$3.38 billion
05/17/2024$764.94$762.75
-0.29%		$764.60$760.0514,988 shs$3.39 billion
05/16/2024$769.73$764.94
-0.62%		$769.21$764.7614,776 shs$3.40 billion
05/15/2024$764.38$769.73
+0.70%		$777.87$764.8115,317 shs$3.42 billion
05/14/2024$761.19$764.38
+0.42%		$770.39$759.0021,113 shs$3.39 billion
05/13/2024$767.11$761.19
-0.77%		$778.84$761.1918,526 shs$3.40 billion
05/10/2024$763.07$767.11
+0.53%		$768.54$757.7516,988 shs$3.42 billion
05/09/2024$763.10$763.07
0.00%		$767.12$757.4723,945 shs$3.41 billion
05/08/2024$750.81$763.10
+1.64%		$764.85$750.0019,676 shs$3.41 billion
05/07/2024$744.68$750.81
+0.82%		$755.24$747.5020,525 shs$3.35 billion
05/06/2024$732.68$744.68
+1.64%		$747.96$739.9511,151 shs$3.32 billion
05/03/2024$725.81$731.29
+0.76%		$734.89$730.2211,737 shs$3.26 billion
05/02/2024$717.32$725.81
+1.18%		$725.81$725.8110,008 shs$3.24 billion
05/01/2024$702.31$717.32
+2.14%		$735.04$707.6319,662 shs$3.20 billion
04/30/2024$715.11$702.31
-1.79%		$710.88$700.1622,359 shs$3.13 billion
04/29/2024$717.82$715.11
-0.38%		$715.70$713.2816,669 shs$3.19 billion
04/26/2024$706.43$717.40
+1.55%		$717.55$707.0011,753 shs$3.20 billion
04/25/2024$715.24$706.43
-1.23%		$707.36$703.0010,857 shs$3.15 billion
04/24/2024$718.84$715.24
-0.50%		$717.28$705.8316,574 shs$3.19 billion
04/23/2024$701.11$718.84
+2.53%		$720.46$708.0010,983 shs$3.21 billion
04/22/2024$704.35$701.11
-0.46%		$708.95$701.1112,319 shs$3.13 billion
04/19/2024$698.60$704.35
+0.82%		$705.13$695.0017,473 shs$3.14 billion
04/18/2024$695.12$698.60
+0.50%		$701.92$698.6012,276 shs$3.12 billion
04/17/2024$707.33$695.12
-1.73%		$712.46$695.1215,541 shs$3.10 billion
04/16/2024$709.61$707.33
-0.32%		$714.91$707.0018,827 shs$3.15 billion
04/15/2024$716.31$709.61
-0.94%		$717.88$709.6111,528 shs$3.16 billion
04/12/2024$734.91$715.44
-2.65%		$740.57$712.3011,765 shs$3.19 billion
04/11/2024$738.71$734.91
-0.51%		$742.74$730.7310,381 shs$3.28 billion
04/10/2024$761.67$738.71
-3.01%		$748.69$730.8716,472 shs$3.29 billion
04/09/2024$756.85$761.67
+0.64%		$761.67$755.557,711 shs$3.40 billion
04/08/2024$762.53$756.85
-0.74%		$763.00$756.279,974 shs$3.38 billion
04/05/2024$755.20$763.15
+1.05%		$764.80$754.549,544 shs$3.41 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$762.69$755.20
-0.98%		$769.00$752.1711,759 shs$3.37 billion
04/03/2024$757.55$762.69
+0.68%		$763.72$756.4411,428 shs$3.40 billion
04/02/2024$753.50$757.55
+0.54%		$760.68$754.7011,094 shs$3.38 billion
04/01/2024$767.68$753.50
-1.85%		$773.85$751.2111,035 shs$3.36 billion
03/29/2024$766.55$767.68
+0.15%		$767.68$757.0018,187 shs$3.42 billion
03/28/2024$752.96$766.55
+1.80%		$766.55$755.9118,187 shs$3.42 billion
03/27/2024$740.27$752.96
+1.71%		$752.96$746.0011,208 shs$3.36 billion
03/26/2024$744.36$740.27
-0.55%		$747.63$736.3912,855 shs$3.30 billion
03/25/2024$745.53$744.36
-0.16%		$745.61$740.0022,291 shs$3.32 billion
03/22/2024$746.63$745.53
-0.15%		$745.53$741.1913,869 shs$3.33 billion
03/21/2024$736.99$746.63
+1.31%		$746.63$740.0514,638 shs$3.33 billion
03/20/2024$720.51$736.99
+2.29%		$737.07$722.9411,104 shs$3.29 billion
03/19/2024$709.43$720.51
+1.56%		$722.67$714.8018,645 shs$3.21 billion
03/18/2024$709.27$709.43
+0.02%		$712.39$709.3818,377 shs$3.16 billion
03/15/2024$708.19$709.27
+0.15%		$709.27$702.9446,783 shs$3.17 billion
03/14/2024$727.32$708.19
-2.63%		$719.14$703.9013,078 shs$3.16 billion
03/13/2024$726.42$727.32
+0.12%		$733.24$723.3510,144 shs$3.24 billion
03/12/2024$723.24$726.42
+0.44%		$726.42$717.329,830 shs$3.24 billion
03/11/2024$719.20$723.24
+0.56%		$723.84$721.587,786 shs$3.23 billion
03/08/2024$718.96$719.20
+0.03%		$720.00$719.207,641 shs$3.21 billion
03/07/2024$721.64$718.96
-0.37%		$721.61$716.7511,621 shs$3.21 billion
03/06/2024$716.30$721.64
+0.75%		$724.79$718.1413,708 shs$3.22 billion
03/05/2024$735.46$716.30
-2.61%		$734.99$715.1312,824 shs$3.19 billion
03/04/2024$700.15$735.46
+5.04%		$735.46$700.3726,221 shs$3.28 billion
03/01/2024$702.33$700.15
-0.31%		$701.55$693.3315,011 shs$3.18 billion
02/29/2024$701.63$702.33
+0.10%		$710.15$699.5217,525 shs$3.19 billion

Related Companies:
This page (NYSE:GHC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro