Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free EDU Stock Alerts
$82.17
-1.57 (-1.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Oriental Education & Technology Group Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
-3.32%
3 Month
Performance
-8.62%
6 Month
Performance
+20.31%
Year-To-Date
Performance
+12.13%
1 Year
Performance
+118.19%
Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

EDU Stock Chart for Sunday, May, 19, 2024

EDU Chart by TradingView

New Oriental Education & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$83.70$82.17
-1.83%		$84.15$81.751.47 million shs$13.94 billion
05/16/2024$87.26$83.70
-4.08%		$84.88$81.643.66 million shs$14.20 billion
05/15/2024$88.61$87.26
-1.52%		$88.43$84.611.35 million shs$14.81 billion
05/14/2024$87.67$88.61
+1.07%		$89.31$87.531.02 million shs$15.04 billion
05/13/2024$84.17$87.67
+4.16%		$87.75$85.271.76 million shs$14.88 billion
05/10/2024$83.99$84.19
+0.24%		$85.15$83.65895,444 shs$14.29 billion
05/09/2024$82.29$83.99
+2.07%		$84.27$82.42939,277 shs$14.25 billion
05/08/2024$81.64$82.29
+0.80%		$84.66$80.911.96 million shs$13.96 billion
05/07/2024$83.97$81.64
-2.77%		$82.42$80.501.16 million shs$13.85 billion
05/06/2024$84.75$83.97
-0.92%		$85.14$83.561.86 million shs$14.25 billion
05/03/2024$80.88$84.74
+4.77%		$85.09$81.002.70 million shs$14.38 billion
05/02/2024$78.39$80.88
+3.18%		$82.54$78.722.53 million shs$13.73 billion
05/01/2024$77.10$78.39
+1.67%		$80.07$77.131.63 million shs$13.30 billion
04/30/2024$82.29$77.10
-6.31%		$80.71$77.073.40 million shs$13.08 billion
04/29/2024$83.26$82.29
-1.17%		$82.77$79.901.90 million shs$13.96 billion
04/26/2024$79.66$83.26
+4.52%		$84.46$81.583.16 million shs$13.51 billion
04/25/2024$77.32$79.66
+3.03%		$80.71$77.525.06 million shs$13.52 billion
04/24/2024$89.62$77.32
-13.72%		$85.00$72.4711.20 million shs$13.12 billion
04/23/2024$87.90$89.62
+1.96%		$91.04$88.831.70 million shs$15.21 billion
04/22/2024$84.99$87.90
+3.42%		$88.81$85.751.26 million shs$14.92 billion
04/19/2024$86.87$84.99
-2.16%		$86.39$84.56689,054 shs$14.42 billion
04/18/2024$84.55$86.87
+2.74%		$87.74$85.061.05 million shs$14.74 billion
04/17/2024$85.50$84.55
-1.11%		$86.29$84.51992,958 shs$14.35 billion
04/16/2024$85.53$85.50
-0.04%		$85.99$83.902.11 million shs$14.51 billion
04/15/2024$86.56$85.53
-1.19%		$88.29$84.811.91 million shs$14.51 billion
04/12/2024$89.15$86.57
-2.89%		$89.50$86.28925,900 shs$14.69 billion
04/11/2024$86.63$89.15
+2.91%		$90.19$87.581.19 million shs$15.13 billion
04/10/2024$84.80$86.63
+2.16%		$87.69$84.902.37 million shs$14.70 billion
04/09/2024$85.42$84.80
-0.72%		$84.97$83.78968,971 shs$14.39 billion
04/08/2024$85.34$85.42
+0.09%		$85.90$84.271.22 million shs$14.49 billion
04/05/2024$85.32$85.37
+0.05%		$86.50$85.111.38 million shs$14.49 billion
04/04/2024$87.46$85.32
-2.45%		$88.04$85.19933,426 shs$14.48 billion
04/03/2024$86.18$87.46
+1.49%		$88.20$85.99626,590 shs$14.84 billion
04/02/2024$87.51$86.18
-1.52%		$87.43$84.521.44 million shs$14.62 billion
04/01/2024$86.82$87.51
+0.79%		$88.88$87.211.07 million shs$14.85 billion
03/29/2024$86.82$86.82$88.40$86.391.18 million shs$14.73 billion
03/28/2024$85.96$86.82
+1.00%		$88.40$86.391.18 million shs$14.73 billion
03/27/2024$88.72$85.96
-3.11%		$88.19$84.801.87 million shs$14.59 billion
03/26/2024$90.80$88.72
-2.29%		$90.23$88.521.99 million shs$15.06 billion
03/25/2024$92.72$90.80
-2.07%		$92.50$89.661.41 million shs$15.41 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$94.38$92.73
-1.75%		$94.58$92.21973,630 shs$15.74 billion
03/21/2024$94.17$94.38
+0.22%		$95.88$93.86987,345 shs$16.02 billion
03/20/2024$92.52$94.17
+1.78%		$95.20$92.50886,342 shs$15.98 billion
03/19/2024$91.66$92.52
+0.94%		$92.57$90.42888,483 shs$15.70 billion
03/18/2024$91.86$91.66
-0.22%		$91.93$89.80691,957 shs$15.55 billion
03/15/2024$93.48$91.97
-1.62%		$94.18$91.86498,282 shs$15.61 billion
03/14/2024$94.89$93.48
-1.49%		$93.84$91.92819,809 shs$15.86 billion
03/13/2024$89.43$94.89
+6.11%		$95.45$90.932.07 million shs$16.10 billion
03/12/2024$88.97$89.43
+0.52%		$89.79$87.461.84 million shs$15.18 billion
03/11/2024$90.17$88.97
-1.33%		$90.49$87.931.62 million shs$15.10 billion
03/08/2024$90.46$90.23
-0.25%		$91.87$87.092.69 million shs$15.31 billion
03/07/2024$95.12$90.46
-4.90%		$93.91$89.762.24 million shs$15.35 billion
03/06/2024$94.76$95.12
+0.38%		$97.31$92.481.83 million shs$16.14 billion
03/05/2024$96.30$94.76
-1.60%		$95.10$93.761.01 million shs$16.08 billion
03/04/2024$96.04$96.30
+0.27%		$98.20$95.431.36 million shs$16.34 billion
03/01/2024$93.53$96.05
+2.69%		$97.29$94.671.17 million shs$16.30 billion
02/29/2024$91.65$93.53
+2.05%		$95.84$92.931.06 million shs$15.87 billion
02/28/2024$92.63$91.65
-1.06%		$91.96$90.65821,453 shs$15.55 billion
02/27/2024$92.06$92.63
+0.62%		$94.13$90.551.35 million shs$15.72 billion
02/26/2024$91.61$92.06
+0.49%		$95.00$91.291.71 million shs$15.62 billion
02/23/2024$89.96$91.61
+1.83%		$91.86$90.361.63 million shs$15.55 billion
02/22/2024$88.21$89.96
+1.98%		$90.41$87.873.60 million shs$15.27 billion
02/21/2024$90.53$88.21
-2.56%		$90.81$88.011.18 million shs$14.97 billion
02/20/2024$89.92$90.53
+0.68%		$91.54$88.851.27 million shs$15.36 billion
02/19/2024$89.92$89.92$93.29$89.581.16 million shs$15.26 billion

Related Companies:
This page (NYSE:EDU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress