News (NWS) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free NWS Stock Alerts $27.08 -0.04 (-0.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media News Stock Price Performance5 Day Performance+2.58%1 Month Performance+9.28%3 Month Performance-1.20%6 Month Performance+23.54%Year-To-Date Performance+5.29%1 Year Performance+44.81% Receive NWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now NWS Stock Chart for Sunday, May, 19, 2024 NWS Chart by TradingView News Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.12$27.08-0.15%$27.16$26.93321,213 shs$15.47 billion05/16/2024$26.79$27.12+1.23%$27.34$26.81708,655 shs$15.49 billion05/15/2024$26.40$26.79+1.48%$26.87$26.49752,485 shs$15.30 billion05/14/2024$26.29$26.40+0.42%$26.49$26.20742,601 shs$15.08 billion05/13/2024$25.86$26.29+1.66%$26.39$25.921.02 million shs$15.01 billion05/10/2024$25.63$25.86+0.90%$25.92$25.511.10 million shs$14.77 billion Get the Latest News and Ratings for NWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for News and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.93$25.63+2.81%$25.80$23.991.32 million shs$14.64 billion05/08/2024$25.25$24.93-1.27%$25.13$24.791.07 million shs$14.24 billion05/07/2024$25.37$25.25-0.47%$25.67$25.15768,390 shs$14.42 billion05/06/2024$25.26$25.37+0.44%$25.45$25.03969,858 shs$14.49 billion05/03/2024$24.78$25.26+1.94%$25.33$24.92534,973 shs$14.43 billion05/02/2024$24.54$24.78+0.98%$24.87$24.49755,915 shs$14.15 billion05/01/2024$24.54$24.54$24.87$24.43988,537 shs$14.02 billion04/30/2024$24.99$24.54-1.80%$24.97$24.36888,824 shs$14.02 billion04/29/2024$24.96$24.99+0.12%$25.31$24.96704,416 shs$14.27 billion04/26/2024$24.94$24.96+0.08%$25.05$24.69485,797 shs$14.26 billion04/25/2024$25.33$24.94-1.54%$25.27$24.72611,376 shs$14.24 billion04/24/2024$25.43$25.33-0.39%$25.53$25.26629,055 shs$14.47 billion04/23/2024$25.19$25.43+0.95%$25.51$25.25552,848 shs$14.52 billion04/22/2024$24.78$25.19+1.65%$25.30$24.86531,154 shs$14.39 billion04/19/2024$24.81$24.78-0.12%$25.01$24.72490,432 shs$14.15 billion04/18/2024$24.95$24.81-0.56%$25.37$24.75659,120 shs$14.17 billion04/17/2024$24.82$24.95+0.52%$25.09$24.92969,783 shs$14.25 billion04/16/2024$25.00$24.82-0.72%$24.99$24.68531,159 shs$14.18 billion04/15/2024$25.11$25.00-0.44%$25.49$24.95685,824 shs$14.28 billion04/12/2024$25.72$25.11-2.37%$25.61$25.07666,434 shs$14.34 billion04/11/2024$25.63$25.72+0.35%$25.88$25.58872,767 shs$14.69 billion04/10/2024$26.34$25.63-2.70%$26.21$25.55776,995 shs$14.64 billion04/09/2024$26.52$26.34-0.68%$26.81$26.24848,183 shs$15.04 billion04/08/2024$26.46$26.52+0.23%$26.73$26.49937,609 shs$15.15 billion04/05/2024$26.38$26.46+0.30%$26.64$26.34584,753 shs$15.11 billion04/04/2024$26.53$26.38-0.57%$26.99$26.34775,628 shs$15.07 billion04/03/2024$26.33$26.53+0.76%$26.57$26.10786,225 shs$15.15 billion04/02/2024$26.68$26.33-1.31%$26.55$26.28559,029 shs$15.04 billion04/01/2024$27.06$26.68-1.40%$27.01$26.52604,929 shs$15.24 billion03/29/2024$27.06$27.06$27.42$27.03869,597 shs$15.45 billion03/28/2024$27.13$27.06-0.26%$27.42$27.03869,597 shs$15.45 billion03/27/2024$26.89$27.13+0.89%$27.35$26.90543,966 shs$15.49 billion03/26/2024$26.90$26.89-0.04%$27.19$26.79572,742 shs$15.36 billion03/25/2024$26.80$26.90+0.37%$27.00$26.80577,883 shs$15.36 billion41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$27.22$26.80-1.54%$27.17$26.79827,467 shs$15.31 billion03/21/2024$26.81$27.22+1.53%$27.25$26.93571,068 shs$15.55 billion03/20/2024$26.64$26.81+0.64%$26.87$26.56588,911 shs$15.31 billion03/19/2024$26.36$26.64+1.06%$26.80$26.32574,314 shs$15.21 billion03/18/2024$26.44$26.36-0.30%$26.72$26.26741,072 shs$15.05 billion03/15/2024$27.03$26.44-2.18%$27.27$26.412.08 million shs$15.10 billion03/14/2024$27.30$27.03-0.99%$27.33$26.88607,485 shs$15.44 billion03/13/2024$27.27$27.30+0.11%$27.42$27.16661,212 shs$15.59 billion03/12/2024$27.41$27.27-0.51%$27.66$26.98696,246 shs$15.57 billion03/11/2024$27.35$27.41+0.22%$27.91$26.25993,796 shs$15.65 billion03/08/2024$27.21$27.35+0.51%$27.65$27.29697,859 shs$15.62 billion03/07/2024$27.09$27.21+0.44%$27.43$27.08400,118 shs$15.54 billion03/06/2024$26.92$27.09+0.63%$27.13$26.92512,422 shs$15.47 billion03/05/2024$27.04$26.92-0.44%$27.03$26.60761,902 shs$15.37 billion03/04/2024$27.40$27.04-1.31%$27.47$26.84792,530 shs$15.44 billion03/01/2024$27.99$27.40-2.11%$27.97$27.31857,890 shs$15.65 billion02/29/2024$27.48$27.99+1.86%$28.06$27.611.04 million shs$15.99 billion02/28/2024$27.57$27.48-0.33%$27.59$27.35425,183 shs$15.69 billion02/27/2024$27.52$27.57+0.18%$27.67$27.40346,928 shs$15.75 billion02/26/2024$27.58$27.52-0.22%$27.74$27.41518,402 shs$15.72 billion02/23/2024$27.63$27.58-0.18%$27.70$27.52584,095 shs$15.75 billion02/22/2024$27.23$27.63+1.47%$27.66$27.24531,208 shs$15.78 billion02/21/2024$27.40$27.23-0.62%$27.38$27.00599,177 shs$15.55 billion02/20/2024$27.41$27.40-0.04%$27.53$27.30591,641 shs$15.65 billion02/19/2024$27.41$27.41$27.77$27.41487,700 shs$15.65 billion Related Companies: News Stock Price Chart New Oriental Education & Technology Group Stock Price Chart Hyatt Hotels Stock Price Chart Snap-on Stock Price Chart Formula One Group Stock Price Chart FOX Stock Price Chart Formula One Group Stock Price Chart Pool Stock Price Chart Paramount Global Stock Price Chart FOX Stock Price Chart Receive NWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners41 banks launch ‘crypto dollar’Stansberry ResearchCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding News Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.