Free Trial

Formula One Group (FWONA) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free FWONA Stock Alerts
$65.82
+0.82 (+1.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Formula One Group Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
+8.74%
3 Month
Performance
+5.16%
6 Month
Performance
+14.09%
Year-To-Date
Performance
+13.52%
1 Year
Performance
+0.11%
Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

FWONA Stock Chart for Sunday, May, 19, 2024

FWONA Chart by TradingView

Formula One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.00$65.82
+1.26%		$66.13$64.47296,822 shs$15.47 billion
05/16/2024$63.26$65.00
+2.75%		$65.53$63.21161,678 shs$15.25 billion
05/15/2024$62.70$63.26
+0.89%		$63.36$62.02267,073 shs$14.85 billion
05/14/2024$61.78$62.70
+1.49%		$62.70$61.5281,129 shs$14.71 billion
05/13/2024$62.64$61.78
-1.37%		$63.12$61.2738,133 shs$14.50 billion
05/10/2024$63.67$62.64
-1.62%		$64.12$62.6442,439 shs$14.70 billion
05/09/2024$64.26$63.67
-0.92%		$64.27$62.8356,382 shs$14.94 billion
05/08/2024$64.31$64.26
-0.08%		$68.09$63.97100,763 shs$15.08 billion
05/07/2024$62.95$64.31
+2.16%		$64.31$62.7660,840 shs$15.09 billion
05/06/2024$62.89$62.95
+0.10%		$63.23$62.1644,291 shs$14.77 billion
05/03/2024$63.12$62.89
-0.36%		$64.27$62.8730,622 shs$14.76 billion
05/02/2024$63.01$63.12
+0.17%		$63.33$62.6855,162 shs$14.81 billion
05/01/2024$62.27$63.01
+1.19%		$63.20$62.1371,174 shs$14.79 billion
04/30/2024$62.27$62.27$63.12$61.5987,821 shs$14.61 billion
04/29/2024$61.63$62.27
+1.04%		$62.36$61.4363,717 shs$14.61 billion
04/26/2024$61.39$61.63
+0.39%		$62.18$61.04109,844 shs$14.46 billion
04/25/2024$61.69$61.39
-0.49%		$61.67$60.5954,898 shs$14.41 billion
04/24/2024$62.35$61.69
-1.06%		$62.24$61.1458,929 shs$14.48 billion
04/23/2024$61.13$62.35
+2.00%		$62.73$61.45230,958 shs$14.63 billion
04/22/2024$60.53$61.13
+0.99%		$61.20$60.1041,826 shs$14.35 billion
04/19/2024$59.66$60.53
+1.46%		$60.68$59.7755,770 shs$14.20 billion
04/18/2024$59.66$59.66$60.35$59.3168,416 shs$14.00 billion
04/17/2024$60.04$59.66
-0.63%		$60.70$59.5875,997 shs$14.00 billion
04/16/2024$60.13$60.04
-0.15%		$60.51$59.2661,228 shs$14.09 billion
04/15/2024$59.49$60.13
+1.08%		$61.15$59.9175,486 shs$14.11 billion
04/12/2024$61.23$59.49
-2.84%		$61.22$58.9663,755 shs$13.96 billion
04/11/2024$59.69$61.23
+2.58%		$61.24$59.6055,231 shs$14.37 billion
04/10/2024$61.23$59.69
-2.52%		$60.99$59.5775,721 shs$14.01 billion
04/09/2024$61.56$61.23
-0.54%		$61.96$60.8972,362 shs$14.37 billion
04/08/2024$60.84$61.56
+1.18%		$61.67$60.90227,761 shs$14.45 billion
04/05/2024$59.95$60.84
+1.48%		$61.03$59.7584,776 shs$14.28 billion
04/04/2024$59.76$59.95
+0.32%		$60.39$59.7456,469 shs$14.07 billion
04/03/2024$59.25$59.76
+0.86%		$59.76$58.80115,376 shs$14.02 billion
04/02/2024$58.60$59.25
+1.11%		$59.49$57.4781,263 shs$13.90 billion
04/01/2024$58.74$58.60
-0.24%		$59.41$57.9178,342 shs$13.75 billion
03/29/2024$58.74$58.74$59.70$58.7077,060 shs$13.78 billion
03/28/2024$59.70$58.74
-1.61%		$59.70$58.7077,060 shs$13.78 billion
03/27/2024$60.29$59.70
-0.98%		$61.48$59.53222,548 shs$14.01 billion
03/26/2024$59.54$60.29
+1.26%		$60.88$59.47111,060 shs$14.15 billion
03/25/2024$59.22$59.54
+0.54%		$60.10$59.2559,027 shs$13.90 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$59.66$59.22
-0.74%		$59.67$58.88106,180 shs$13.90 billion
03/21/2024$59.98$59.66
-0.53%		$60.52$59.4676,204 shs$14.00 billion
03/20/2024$60.03$59.98
-0.08%		$60.65$59.7175,470 shs$14.08 billion
03/19/2024$59.59$60.03
+0.74%		$60.69$59.45262,789 shs$14.09 billion
03/18/2024$60.85$59.59
-2.07%		$61.63$59.41244,804 shs$13.98 billion
03/15/2024$61.81$60.85
-1.55%		$62.45$60.68290,296 shs$14.28 billion
03/14/2024$62.55$61.81
-1.18%		$62.84$61.68252,193 shs$14.50 billion
03/13/2024$63.61$62.55
-1.67%		$63.66$61.76301,529 shs$14.68 billion
03/12/2024$64.03$63.61
-0.66%		$64.34$63.3164,598 shs$14.93 billion
03/11/2024$63.96$64.03
+0.11%		$64.86$63.76151,808 shs$15.03 billion
03/08/2024$63.99$63.96
-0.05%		$64.99$63.6084,936 shs$15.01 billion
03/07/2024$63.44$63.99
+0.87%		$64.68$63.8551,708 shs$15.01 billion
03/06/2024$65.24$63.44
-2.76%		$65.95$62.9784,999 shs$14.88 billion
03/05/2024$66.33$65.24
-1.64%		$66.32$64.0155,509 shs$15.30 billion
03/04/2024$65.94$66.33
+0.59%		$66.83$65.86116,431 shs$15.56 billion
03/01/2024$65.55$65.94
+0.59%		$66.25$65.0377,065 shs$15.47 billion
02/29/2024$62.81$65.55
+4.36%		$65.81$63.52129,464 shs$15.38 billion
02/28/2024$62.16$62.81
+1.05%		$66.04$62.16118,120 shs$14.73 billion
02/27/2024$61.35$62.16
+1.32%		$62.34$61.0995,214 shs$14.58 billion
02/26/2024$61.84$61.35
-0.79%		$62.58$61.3450,585 shs$14.39 billion
02/23/2024$61.27$61.84
+0.93%		$61.93$61.1066,712 shs$14.51 billion
02/22/2024$61.08$61.27
+0.31%		$61.72$60.7483,259 shs$14.37 billion
02/21/2024$61.03$61.08
+0.08%		$61.24$60.5471,798 shs$14.33 billion
02/20/2024$62.59$61.03
-2.49%		$62.77$60.9460,379 shs$14.32 billion
02/19/2024$62.59$62.59$62.94$61.7081,800 shs$14.68 billion

Related Companies:
This page (NASDAQ:FWONA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company