Snap-on (SNA) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free SNA Stock Alerts $265.39 -4.03 (-1.50%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Snap-on Stock Price Performance5 Day Performance-2.03%1 Month Performance-0.91%3 Month Performance-3.73%6 Month Performance-3.39%Year-To-Date Performance-8.12%1 Year Performance+3.37% Receive SNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW SNA Stock Chart for Thursday, May, 30, 2024 SNA Chart by TradingView Snap-on Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$269.40$265.39-1.49%$267.80$264.63229,031 shs$13.99 billion05/28/2024$270.89$269.40-0.55%$272.58$269.31251,096 shs$14.20 billion05/27/2024$270.89$270.89$272.66$269.57174,400 shs$14.28 billion05/24/2024$270.28$270.89+0.23%$272.66$269.57174,453 shs$14.28 billion05/23/2024$276.17$270.28-2.13%$276.42$269.47195,174 shs$14.25 billion05/22/2024$276.10$276.17+0.03%$277.50$274.78167,253 shs$14.56 billion Get the Latest News and Ratings for SNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$279.33$276.10-1.15%$278.81$275.68190,736 shs$14.56 billion05/20/2024$278.98$279.33+0.12%$280.40$277.69215,360 shs$14.73 billion05/17/2024$276.81$278.98+0.78%$279.41$275.55278,614 shs$14.71 billion05/16/2024$279.97$276.81-1.13%$279.08$276.63222,271 shs$14.59 billion05/15/2024$279.10$279.97+0.31%$281.28$278.84254,055 shs$14.76 billion05/14/2024$279.93$279.10-0.30%$282.06$277.60253,544 shs$14.71 billion05/13/2024$280.91$279.93-0.35%$282.27$278.97156,002 shs$14.76 billion05/10/2024$280.11$280.91+0.29%$282.18$280.21137,301 shs$14.81 billion05/09/2024$275.90$280.11+1.53%$280.13$276.32156,326 shs$14.77 billion05/08/2024$276.86$275.90-0.35%$277.61$275.00296,131 shs$14.55 billion05/07/2024$274.74$276.86+0.77%$277.94$275.06223,640 shs$14.60 billion05/06/2024$271.03$274.74+1.37%$274.74$272.95173,256 shs$14.48 billion05/03/2024$266.87$271.03+1.56%$271.12$268.00262,442 shs$14.29 billion05/02/2024$267.74$266.87-0.32%$268.56$266.51339,432 shs$14.07 billion05/01/2024$267.83$267.74-0.03%$270.86$267.54358,756 shs$14.12 billion04/30/2024$272.43$267.83-1.69%$272.18$267.30325,764 shs$14.12 billion04/29/2024$270.70$272.43+0.64%$273.58$270.72267,835 shs$14.36 billion04/26/2024$270.16$270.70+0.20%$272.87$270.01237,139 shs$14.27 billion04/25/2024$273.59$270.16-1.25%$273.00$269.81261,207 shs$14.24 billion04/24/2024$271.30$273.59+0.84%$275.14$271.36298,991 shs$14.42 billion04/23/2024$268.56$271.30+1.02%$272.76$267.66289,163 shs$14.30 billion04/22/2024$268.80$268.56-0.09%$271.05$267.13374,444 shs$14.16 billion04/19/2024$261.76$268.80+2.69%$269.10$261.95519,961 shs$14.20 billion04/18/2024$283.50$261.76-7.67%$273.67$261.33861,639 shs$13.83 billion04/17/2024$282.29$283.50+0.43%$286.82$281.74437,798 shs$14.98 billion04/16/2024$285.83$282.29-1.24%$284.88$279.87355,882 shs$14.92 billion04/15/2024$289.58$285.83-1.29%$294.14$284.72307,355 shs$15.10 billion04/12/2024$291.59$289.58-0.69%$292.62$288.12347,069 shs$15.30 billion04/11/2024$292.24$291.59-0.22%$293.34$290.09303,369 shs$15.41 billion04/10/2024$293.99$292.24-0.60%$293.76$289.21252,660 shs$15.44 billion04/09/2024$293.31$293.99+0.23%$294.49$291.61240,517 shs$15.53 billion04/08/2024$292.76$293.31+0.19%$295.33$292.94213,446 shs$15.50 billion04/05/2024$293.40$292.76-0.22%$294.71$292.31210,244 shs$15.47 billion04/04/2024$292.51$293.40+0.30%$296.68$292.44268,823 shs$15.50 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/03/2024$291.98$292.51+0.18%$294.19$292.07257,241 shs$15.46 billion04/02/2024$294.62$291.98-0.90%$293.62$290.79283,286 shs$15.43 billion04/01/2024$296.22$294.62-0.54%$296.45$293.59263,711 shs$15.57 billion03/29/2024$296.22$296.22$298.49$295.79241,599 shs$15.65 billion03/28/2024$296.94$296.22-0.24%$298.49$295.79241,410 shs$15.65 billion03/27/2024$290.98$296.94+2.05%$297.12$293.17242,447 shs$15.69 billion03/26/2024$291.89$290.98-0.31%$292.86$290.78322,183 shs$15.38 billion03/25/2024$291.63$291.89+0.09%$293.41$290.77227,688 shs$15.42 billion03/22/2024$293.18$291.63-0.53%$294.99$290.50273,103 shs$15.41 billion03/21/2024$291.91$293.18+0.44%$294.75$292.17406,162 shs$15.49 billion03/20/2024$289.21$291.91+0.93%$292.69$288.00229,233 shs$15.42 billion03/19/2024$287.33$289.21+0.65%$289.80$285.85380,552 shs$15.28 billion03/18/2024$289.20$287.33-0.65%$291.17$285.88380,412 shs$15.18 billion03/15/2024$290.85$289.20-0.57%$293.40$288.591.99 million shs$15.28 billion03/14/2024$294.73$290.85-1.32%$296.65$289.12390,469 shs$15.33 billion03/13/2024$295.03$294.73-0.10%$295.84$292.31375,279 shs$15.54 billion03/12/2024$292.20$295.03+0.97%$295.79$290.35277,960 shs$15.55 billion03/11/2024$295.24$292.20-1.03%$297.61$288.73383,686 shs$15.40 billion03/08/2024$294.64$295.24+0.20%$297.53$292.68485,512 shs$15.56 billion03/07/2024$285.66$294.64+3.14%$294.93$285.77515,983 shs$15.53 billion03/06/2024$283.08$285.66+0.91%$286.78$283.30228,918 shs$15.06 billion03/05/2024$284.68$283.08-0.56%$287.00$282.65416,651 shs$14.92 billion03/04/2024$277.30$284.68+2.66%$286.30$280.24462,040 shs$15.01 billion03/01/2024$275.66$277.30+0.59%$277.51$274.59216,044 shs$14.62 billion02/29/2024$275.22$275.66+0.16%$277.37$274.12398,255 shs$14.53 billion Related Companies: POOL Stock Chart FOX Stock Chart PARAA Stock Chart NWSA Stock Chart H Stock Chart FOXA Stock Chart NWS Stock Chart EDU Stock Chart FWONA Stock Chart MGM Stock Chart Receive SNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SNA) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Snap-on Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.