Free Trial

FOX (FOX) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free FOX Stock Alerts
$30.53
+0.26 (+0.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FOX Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+5.75%
3 Month
Performance
+9.23%
6 Month
Performance
+7.39%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+5.57%
Receive FOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOX and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FOX Stock Chart for Sunday, May, 19, 2024

FOX Chart by TradingView

FOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.27$30.53
+0.86%		$30.53$30.14750,359 shs$14.50 billion
05/16/2024$30.61$30.27
-1.11%		$30.68$30.18890,261 shs$14.37 billion
05/15/2024$30.96$30.61
-1.13%		$31.06$30.59571,013 shs$14.54 billion
05/14/2024$30.74$30.96
+0.72%		$31.09$30.73718,245 shs$14.70 billion
05/13/2024$30.94$30.74
-0.65%		$31.25$30.731.04 million shs$14.60 billion
05/10/2024$30.80$30.94
+0.45%		$31.15$30.74838,122 shs$14.69 billion
05/09/2024$30.59$30.80
+0.69%		$31.44$30.621.21 million shs$14.63 billion
05/08/2024$29.85$30.59
+2.48%		$30.59$29.271.47 million shs$14.53 billion
05/07/2024$30.02$29.85
-0.57%		$30.16$29.761.09 million shs$14.18 billion
05/06/2024$29.58$30.02
+1.49%		$30.03$29.631.05 million shs$14.26 billion
05/03/2024$29.25$29.58
+1.13%		$29.61$29.31717,570 shs$14.05 billion
05/02/2024$28.87$29.25
+1.32%		$29.26$28.77883,945 shs$13.89 billion
05/01/2024$28.68$28.87
+0.66%		$29.07$28.60682,627 shs$13.71 billion
04/30/2024$29.15$28.68
-1.61%		$29.00$28.511.28 million shs$13.62 billion
04/29/2024$28.81$29.15
+1.18%		$29.25$28.83852,662 shs$13.84 billion
04/26/2024$29.25$28.81
-1.50%		$29.30$28.81801,637 shs$13.68 billion
04/25/2024$29.31$29.25
-0.20%		$29.37$28.93891,584 shs$13.89 billion
04/24/2024$29.18$29.31
+0.45%		$29.36$28.941.14 million shs$13.92 billion
04/23/2024$28.97$29.18
+0.72%		$29.33$28.94962,222 shs$13.86 billion
04/22/2024$28.87$28.97
+0.35%		$29.13$28.73826,907 shs$13.76 billion
04/19/2024$28.29$28.87
+2.05%		$28.98$28.461.08 million shs$13.71 billion
04/18/2024$27.99$28.29
+1.07%		$28.40$27.99622,115 shs$13.43 billion
04/17/2024$27.95$27.99
+0.14%		$28.21$27.851.02 million shs$13.29 billion
04/16/2024$27.92$27.95
+0.11%		$28.13$27.651.17 million shs$13.27 billion
04/15/2024$27.66$27.92
+0.94%		$28.50$27.641.08 million shs$13.26 billion
04/12/2024$28.24$27.66
-2.05%		$28.19$27.63840,262 shs$13.14 billion
04/11/2024$28.37$28.24
-0.46%		$28.52$27.92915,287 shs$13.41 billion
04/10/2024$28.80$28.37
-1.49%		$28.55$28.14998,679 shs$13.47 billion
04/09/2024$28.63$28.80
+0.59%		$28.91$28.48823,283 shs$13.68 billion
04/08/2024$28.45$28.63
+0.63%		$28.86$28.251.99 million shs$13.60 billion
04/05/2024$28.42$28.45
+0.11%		$28.70$28.332.08 million shs$13.51 billion
04/04/2024$28.71$28.42
-1.01%		$29.08$28.381.20 million shs$13.50 billion
04/03/2024$28.42$28.71
+1.02%		$28.77$28.251.37 million shs$13.63 billion
04/02/2024$28.59$28.42
-0.59%		$28.98$28.371.60 million shs$13.50 billion
04/01/2024$28.62$28.59
-0.10%		$28.67$28.27995,133 shs$13.58 billion
03/29/2024$28.62$28.62$28.74$28.391.17 million shs$13.59 billion
03/28/2024$28.60$28.62
+0.07%		$28.74$28.391.17 million shs$13.59 billion
03/27/2024$27.95$28.60
+2.33%		$28.64$28.021.65 million shs$13.58 billion
03/26/2024$27.54$27.95
+1.49%		$28.12$27.491.77 million shs$13.27 billion
03/25/2024$27.32$27.54
+0.81%		$27.69$27.311.11 million shs$13.08 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$27.79$27.32
-1.69%		$27.97$27.21846,562 shs$12.97 billion
03/21/2024$27.58$27.79
+0.76%		$27.83$27.391.05 million shs$13.20 billion
03/20/2024$27.10$27.58
+1.77%		$27.72$26.921.37 million shs$13.10 billion
03/19/2024$27.00$27.10
+0.37%		$27.34$26.961.73 million shs$12.87 billion
03/18/2024$26.89$27.00
+0.41%		$27.22$26.741.77 million shs$12.82 billion
03/15/2024$26.71$26.89
+0.67%		$27.19$26.613.02 million shs$12.77 billion
03/14/2024$27.09$26.71
-1.40%		$27.06$26.561.55 million shs$12.68 billion
03/13/2024$26.83$27.09
+0.97%		$27.32$26.851.79 million shs$12.86 billion
03/12/2024$27.23$26.83
-1.47%		$27.34$26.741.14 million shs$12.74 billion
03/11/2024$26.32$27.23
+3.46%		$27.42$26.421.20 million shs$12.93 billion
03/08/2024$26.11$26.32
+0.80%		$26.42$26.111.39 million shs$12.50 billion
03/07/2024$25.90$26.11
+0.81%		$26.17$25.871.24 million shs$12.40 billion
03/06/2024$26.33$25.90
-1.63%		$26.53$25.821.54 million shs$12.30 billion
03/05/2024$26.57$26.33
-0.90%		$26.78$26.042.03 million shs$12.50 billion
03/04/2024$26.99$26.57
-1.56%		$26.95$26.041.60 million shs$12.62 billion
03/01/2024$27.38$26.99
-1.42%		$27.52$26.851.21 million shs$12.82 billion
02/29/2024$26.96$27.38
+1.56%		$27.52$27.053.00 million shs$13.00 billion
02/28/2024$27.11$26.96
-0.55%		$27.13$26.871.63 million shs$12.80 billion
02/27/2024$27.22$27.11
-0.40%		$27.40$27.051.37 million shs$12.87 billion
02/26/2024$27.68$27.22
-1.66%		$27.79$27.162.28 million shs$12.93 billion
02/23/2024$27.41$27.68
+0.99%		$27.93$27.261.53 million shs$13.14 billion
02/22/2024$27.46$27.41
-0.18%		$27.62$27.26957,776 shs$13.02 billion
02/21/2024$27.63$27.46
-0.62%		$27.66$27.141.05 million shs$13.04 billion
02/20/2024$27.95$27.63
-1.14%		$28.01$27.591.22 million shs$13.12 billion
02/19/2024$27.95$27.95$28.16$27.781.13 million shs$13.27 billion

Related Companies:
This page (NASDAQ:FOX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress