Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Nexstar Media Group (NXST) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NXST Stock Alerts
$169.56
-0.98 (-0.57%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nexstar Media Group Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
+2.61%
3 Month
Performance
-0.34%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+8.17%
1 Year
Performance
+5.78%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NXST Stock Chart for Monday, May, 20, 2024

NXST Chart by TradingView

Nexstar Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$170.54$169.56
-0.57%		$172.96$169.12250,885 shs$5.57 billion
05/16/2024$173.96$170.54
-1.97%		$173.87$170.34344,097 shs$5.60 billion
05/15/2024$179.69$173.96
-3.19%		$181.59$172.82358,612 shs$5.71 billion
05/14/2024$174.21$179.69
+3.15%		$185.42$176.67408,609 shs$5.90 billion
05/13/2024$172.30$174.21
+1.11%		$178.00$173.78354,954 shs$5.72 billion
05/10/2024$177.94$172.30
-3.17%		$178.00$171.34341,557 shs$5.68 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$168.11$177.94
+5.85%		$179.92$166.61587,333 shs$5.86 billion
05/08/2024$166.39$168.11
+1.03%		$169.76$164.00356,118 shs$5.54 billion
05/07/2024$168.26$166.39
-1.11%		$169.65$166.31274,994 shs$5.48 billion
05/06/2024$166.56$168.26
+1.02%		$169.55$167.94183,260 shs$5.54 billion
05/03/2024$164.30$166.56
+1.38%		$168.36$165.48272,398 shs$5.49 billion
05/02/2024$161.65$164.30
+1.64%		$164.57$161.96294,818 shs$5.41 billion
05/01/2024$160.06$161.65
+0.99%		$163.91$160.01316,812 shs$5.40 billion
04/30/2024$164.75$160.06
-2.85%		$163.51$158.98225,999 shs$5.35 billion
04/29/2024$158.92$164.75
+3.67%		$165.70$159.99225,246 shs$5.51 billion
04/26/2024$160.98$158.92
-1.28%		$162.00$158.42250,869 shs$5.31 billion
04/25/2024$164.11$160.98
-1.91%		$162.66$160.22181,718 shs$5.38 billion
04/24/2024$163.11$164.11
+0.61%		$164.56$162.83210,832 shs$5.49 billion
04/23/2024$161.01$163.11
+1.30%		$164.40$160.64265,199 shs$5.45 billion
04/22/2024$165.25$161.01
-2.57%		$166.00$160.73348,133 shs$5.38 billion
04/19/2024$161.96$165.25
+2.03%		$165.51$162.27188,178 shs$5.52 billion
04/18/2024$158.87$161.96
+1.94%		$163.97$159.68216,300 shs$5.41 billion
04/17/2024$159.05$158.87
-0.11%		$161.40$158.62210,440 shs$5.31 billion
04/16/2024$159.87$159.05
-0.51%		$160.23$156.89197,544 shs$5.32 billion
04/15/2024$159.78$159.87
+0.06%		$162.79$159.19269,092 shs$5.34 billion
04/12/2024$163.16$159.78
-2.07%		$162.75$159.46255,181 shs$5.34 billion
04/11/2024$162.95$163.16
+0.13%		$164.91$161.96230,628 shs$5.45 billion
04/10/2024$169.07$162.95
-3.62%		$166.20$160.79268,434 shs$5.45 billion
04/09/2024$165.83$169.07
+1.95%		$169.27$164.76204,636 shs$5.65 billion
04/08/2024$167.46$165.83
-0.97%		$169.15$165.49196,180 shs$5.54 billion
04/05/2024$168.26$167.46
-0.48%		$169.32$166.96196,881 shs$5.60 billion
04/04/2024$169.88$168.26
-0.95%		$173.28$168.05159,612 shs$5.62 billion
04/03/2024$167.98$169.88
+1.13%		$170.29$166.60198,263 shs$5.68 billion
04/02/2024$170.13$167.98
-1.26%		$170.93$166.95207,487 shs$5.62 billion
04/01/2024$172.29$170.13
-1.25%		$172.99$167.91230,908 shs$5.69 billion
03/29/2024$172.29$172.29$173.34$171.40166,418 shs$5.76 billion
03/28/2024$171.89$172.29
+0.23%		$173.34$171.40166,413 shs$5.76 billion
03/27/2024$168.74$171.89
+1.87%		$172.23$169.73221,068 shs$5.75 billion
03/26/2024$167.16$168.74
+0.95%		$169.36$167.24198,543 shs$5.64 billion
03/25/2024$164.76$167.16
+1.46%		$168.54$166.03201,951 shs$5.59 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$167.51$164.76
-1.64%		$167.62$163.23299,608 shs$5.51 billion
03/21/2024$166.82$167.51
+0.41%		$168.60$164.67299,297 shs$5.60 billion
03/20/2024$164.05$166.82
+1.69%		$167.42$161.95327,644 shs$5.58 billion
03/19/2024$159.45$164.05
+2.88%		$165.16$159.16373,836 shs$5.48 billion
03/18/2024$163.46$159.45
-2.45%		$162.48$157.75502,092 shs$5.33 billion
03/15/2024$166.52$163.46
-1.84%		$168.66$163.072.64 million shs$5.46 billion
03/14/2024$169.35$166.52
-1.67%		$168.95$163.92333,353 shs$5.57 billion
03/13/2024$165.37$169.35
+2.41%		$169.90$165.35416,492 shs$5.66 billion
03/12/2024$165.83$165.37
-0.28%		$166.54$164.44298,910 shs$5.53 billion
03/11/2024$163.50$165.83
+1.43%		$167.16$162.17403,671 shs$5.54 billion
03/08/2024$162.45$163.50
+0.65%		$165.34$161.86363,247 shs$5.47 billion
03/07/2024$160.65$162.45
+1.12%		$163.45$161.27514,297 shs$5.43 billion
03/06/2024$157.31$160.65
+2.12%		$166.25$160.13620,255 shs$5.37 billion
03/05/2024$156.10$157.31
+0.78%		$160.67$154.82365,011 shs$5.26 billion
03/04/2024$163.69$156.10
-4.64%		$163.69$155.79589,237 shs$5.22 billion
03/01/2024$166.17$163.69
-1.49%		$167.16$162.64268,081 shs$5.55 billion
02/29/2024$164.81$166.17
+0.83%		$173.62$165.63399,160 shs$5.64 billion
02/28/2024$162.40$164.81
+1.48%		$165.78$159.55472,350 shs$5.59 billion
02/27/2024$160.56$162.40
+1.15%		$164.50$161.05489,100 shs$5.51 billion
02/26/2024$163.69$160.56
-1.91%		$164.46$160.48484,794 shs$5.45 billion
02/23/2024$170.27$163.69
-3.86%		$170.05$162.78601,166 shs$5.55 billion
02/22/2024$170.19$170.27
+0.05%		$171.40$168.99260,517 shs$5.78 billion
02/21/2024$170.14$170.19
+0.03%		$170.80$166.59322,483 shs$5.77 billion
02/20/2024$173.77$170.14
-2.09%		$172.84$168.36464,520 shs$5.77 billion
02/19/2024$173.77$173.77$174.86$171.66405,800 shs$5.90 billion

Related Companies:
This page (NASDAQ:NXST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders