Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free EVC Stock Alerts

Entravision Communications (EVC) Stock Chart & Stock Price History

$1.95
-0.09 (-4.41%)
(As of 09/20/2024 ET)
Compare

Entravision Communications Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+2.09%
3 Month
Performance
-0.51%
6 Month
Performance
+20.74%
Year-To-Date
Performance
-53.24%
1 Year
Performance
-47.93%
Receive EVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.
Click here for details...

EVC Stock Chart for Friday, September, 20, 2024

EVC Chart by TradingView

Entravision Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$2.04$1.95
-4.41%		$2.08$1.95483,795 shs$174.56 million
09/19/2024$1.99$2.04
+2.51%		$2.08$2.02155,500 shs$182.62 million
09/18/2024$2.02$1.99
-1.24%		$2.13$1.96359,431 shs$178.14 million
09/17/2024$1.95$2.02
+3.60%		$2.05$1.94294,755 shs$180.38 million
09/16/2024$2.00$1.95
-2.75%		$1.96$1.89213,043 shs$174.11 million
09/13/2024$1.96$2.00
+2.30%		$2.00$1.94266,414 shs$179.98 million
09/12/2024$1.97$1.96
-0.51%		$2.00$1.94155,011 shs$175.01 million
09/11/2024$1.93$1.97
+2.08%		$1.97$1.88190,397 shs$175.91 million
09/10/2024$1.94$1.93
-0.77%		$2.01$1.89227,128 shs$173.23 million
09/09/2024$1.94$1.94$2.01$1.92209,520 shs$174.58 million
09/06/2024$1.98$1.95
-1.77%		$2.00$1.89479,257 shs$174.11 million
09/05/2024$1.98$1.98$2.03$1.96134,892 shs$177.25 million
09/04/2024$1.98$1.98$2.03$1.96161,547 shs$177.25 million
09/03/2024$2.08$1.98
-4.81%		$2.07$1.97275,356 shs$177.25 million
09/02/2024$2.08$2.08$2.08$1.97191,600 shs$186.20 million
08/30/2024$2.01$2.08
+3.74%		$2.08$1.97190,636 shs$186.20 million
08/29/2024$2.00$2.01
+0.25%		$2.06$2.00250,892 shs$179.49 million
08/28/2024$2.04$2.00
-1.96%		$2.04$1.96231,225 shs$179.04 million
08/27/2024$2.05$2.04
-0.49%		$2.06$1.98199,223 shs$182.62 million
08/26/2024$2.06$2.05
-0.49%		$2.14$2.04473,746 shs$183.51 million
08/23/2024$1.95$2.07
+6.17%		$2.09$1.98375,702 shs$184.86 million
08/22/2024$1.96$1.95
-0.77%		$1.99$1.93165,226 shs$174.11 million
08/21/2024$1.91$1.96
+2.62%		$1.98$1.91196,483 shs$175.46 million
08/20/2024$1.97$1.91
-2.80%		$1.97$1.91226,816 shs$170.98 million
08/19/2024$1.86$1.97
+5.65%		$2.02$1.87440,427 shs$175.91 million
08/16/2024$1.89$1.86
-1.59%		$1.93$1.86479,713 shs$166.51 million
08/15/2024$1.74$1.89
+8.62%		$1.91$1.79292,257 shs$169.19 million
08/14/2024$1.79$1.74
-2.79%		$1.82$1.73329,050 shs$155.76 million
08/13/2024$1.81$1.79
-1.10%		$1.84$1.79487,181 shs$160.24 million
08/12/2024$1.84$1.81
-1.63%		$1.89$1.77703,547 shs$162.03 million
08/09/2024$1.83$1.83
-0.27%		$1.89$1.74763,232 shs$163.37 million
08/08/2024$1.82$1.83
+0.55%		$1.84$1.76726,074 shs$163.82 million
08/07/2024$1.89$1.82
-3.70%		$1.97$1.82274,828 shs$162.93 million
08/06/2024$1.82$1.89
+3.85%		$1.93$1.82494,702 shs$169.19 million
08/05/2024$1.93$1.82
-5.70%		$1.89$1.77436,978 shs$162.93 million
08/02/2024$2.11$1.94
-8.29%		$2.07$1.93320,035 shs$173.22 million
08/01/2024$2.19$2.11
-3.65%		$2.19$2.05430,750 shs$188.89 million
07/31/2024$2.18$2.19
+0.46%		$2.24$2.16376,164 shs$196.05 million
07/30/2024$2.14$2.18
+2.11%		$2.20$2.12285,979 shs$195.15 million
07/29/2024$2.22$2.14
-3.83%		$2.24$2.13611,048 shs$191.13 million
Must-Know for Trading Options (Ad)

Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.

So make sure you claim your free seat by clicking here now.
07/26/2024$2.11$2.23
+5.45%		$2.23$2.13410,102 shs$199.18 million
07/25/2024$2.08$2.11
+1.69%		$2.21$2.07521,688 shs$188.89 million
07/24/2024$2.16$2.08
-3.94%		$2.18$2.07472,516 shs$185.75 million
07/23/2024$2.08$2.16
+3.85%		$2.23$2.06572,053 shs$193.36 million
07/22/2024$2.03$2.08
+2.46%		$2.10$1.98488,344 shs$186.20 million
07/19/2024$2.14$2.03
-5.14%		$2.15$2.03488,643 shs$181.73 million
07/18/2024$2.21$2.14
-3.17%		$2.26$2.13268,744 shs$191.57 million
07/17/2024$2.18$2.21
+1.38%		$2.24$2.14338,478 shs$197.84 million
07/16/2024$2.12$2.18
+3.07%		$2.19$2.12789,987 shs$195.15 million
07/15/2024$2.08$2.12
+1.68%		$2.15$2.07357,829 shs$189.34 million
07/12/2024$2.03$2.08
+2.22%		$2.09$2.03442,511 shs$185.75 million
07/11/2024$1.86$2.03
+9.14%		$2.03$1.93427,217 shs$181.73 million
07/10/2024$1.89$1.86
-1.59%		$1.93$1.85301,849 shs$166.51 million
07/09/2024$1.92$1.89
-1.56%		$1.96$1.89176,867 shs$169.19 million
07/08/2024$1.95$1.92
-1.54%		$2.00$1.91209,621 shs$171.88 million
07/05/2024$1.98$1.95
-1.52%		$1.99$1.92526,506 shs$174.56 million
07/04/2024$1.98$1.98$2.05$1.98137,421 shs$177.25 million
07/03/2024$2.05$1.98
-3.41%		$2.05$1.98137,421 shs$177.25 million
07/02/2024$1.99$2.05
+3.27%		$2.07$1.94429,898 shs$183.52 million
07/01/2024$2.03$1.99
-2.22%		$2.08$1.96443,988 shs$177.70 million
06/28/2024$1.96$2.03
+3.57%		$2.10$2.002.79 million shs$181.73 million
06/27/2024$1.96$1.96$2.05$1.95260,693 shs$175.46 million
06/26/2024$1.98$1.96
-1.01%		$2.00$1.94328,447 shs$175.46 million
06/25/2024$1.98$1.98$2.01$1.93151,721 shs$177.25 million
06/24/2024$1.92$1.98
+3.13%		$2.00$1.89362,706 shs$177.25 million
06/21/2024$1.96$1.92
-2.04%		$1.95$1.85726,496 shs$171.88 million
06/20/2024$2.00$1.96
-2.00%		$2.02$1.95358,222 shs$175.46 million
06/19/2024$2.00$2.00$2.01$1.92501,052 shs$179.04 million

Related Companies:

This page (NYSE:EVC) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored