Free Trial

Phoenix New Media (FENG) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free FENG Stock Alerts
$2.86
+0.36 (+14.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Phoenix New Media Stock Price Performance

5 Day
Performance
+55.43%
1 Month
Performance
+36.19%
3 Month
Performance
+116.65%
6 Month
Performance
+100.28%
Year-To-Date
Performance
+110.29%
1 Year
Performance
+29.41%
Receive FENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FENG Stock Chart for Sunday, June, 2, 2024

FENG Chart by TradingView

Phoenix New Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.53$2.84
+12.25%		$2.88$2.51192,267 shs$34.34 million
05/30/2024$1.81$2.53
+39.78%		$2.58$2.181.77 million shs$30.59 million
05/29/2024$1.84$1.81
-1.63%		$1.81$1.806,207 shs$21.88 million
05/28/2024$1.84$1.84$1.85$1.835,947 shs$22.25 million
05/27/2024$1.84$1.84$1.86$1.802,900 shs$22.24 million
05/24/2024$1.83$1.84
+0.55%		$1.86$1.802,938 shs$22.25 million
05/23/2024$1.94$1.83
-5.67%		$1.94$1.8310,454 shs$22.13 million
05/22/2024$2.00$1.94
-3.00%		$1.98$1.9013,615 shs$23.46 million
05/21/2024$1.97$2.00
+1.62%		$2.01$1.965,324 shs$24.18 million
05/20/2024$2.03$1.97
-3.03%		$2.02$1.8712,829 shs$23.79 million
05/17/2024$1.98$2.03
+2.51%		$2.13$1.9672,912 shs$24.54 million
05/16/2024$1.94$1.98
+2.06%		$2.10$1.957,842 shs$23.94 million
05/15/2024$2.01$1.94
-3.48%		$2.10$1.933,845 shs$23.46 million
05/14/2024$2.00$2.01
+0.50%		$2.12$2.004,747 shs$24.30 million
05/13/2024$2.04$2.00
-1.96%		$2.05$2.001,508 shs$24.26 million
05/10/2024$2.09$2.04
-2.16%		$2.09$1.925,461 shs$24.75 million
05/09/2024$2.06$2.09
+1.21%		$2.13$2.0313,672 shs$25.30 million
05/08/2024$2.00$2.06
+3.00%		$2.19$1.9021,721 shs$24.99 million
05/07/2024$2.15$2.00
-6.98%		$2.93$1.81959,132 shs$24.26 million
05/06/2024$2.11$2.15
+1.90%		$2.15$2.062,605 shs$26.08 million
05/03/2024$2.10$2.11
+0.48%		$2.16$1.9812,241 shs$25.60 million
05/02/2024$2.13$2.10
-1.41%		$2.10$2.064,301 shs$25.47 million
05/01/2024$2.14$2.13
-0.47%		$2.15$2.107,422 shs$25.84 million
04/30/2024$2.11$2.14
+1.42%		$2.17$2.0523,522 shs$25.96 million
04/29/2024$1.75$2.11
+20.57%		$2.14$1.89267,294 shs$25.59 million
04/26/2024$1.72$1.75
+1.74%		$1.75$1.74574 shs$21.23 million
04/25/2024$1.76$1.72
-2.27%		$1.97$1.7217,714 shs$20.86 million
04/24/2024$1.82$1.76
-3.30%		$1.82$1.6727,372 shs$21.35 million
04/23/2024$1.86$1.82
-2.15%		$1.85$1.82944 shs$22.08 million
04/22/2024$1.82$1.86
+2.20%		$1.89$1.782,266 shs$22.56 million
04/19/2024$1.88$1.82
-2.93%		$1.87$1.826,803 shs$22.08 million
04/18/2024$1.85$1.88
+1.35%		$1.90$1.881,064 shs$22.74 million
04/17/2024$1.91$1.85
-3.14%		$1.98$1.8329,192 shs$22.44 million
04/16/2024$1.87$1.91
+2.14%		$2.02$1.8047,929 shs$23.17 million
04/15/2024$2.03$1.87
-7.88%		$2.03$1.8718,307 shs$22.68 million
04/12/2024$2.09$2.03
-2.87%		$2.11$1.9626,760 shs$24.62 million
04/11/2024$2.06$2.09
+1.46%		$2.09$1.913,848 shs$25.35 million
04/10/2024$2.04$2.06
+0.98%		$2.10$2.0215,233 shs$24.99 million
04/09/2024$2.08$2.04
-1.92%		$2.07$2.046,930 shs$24.75 million
04/08/2024$2.07$2.08
+0.49%		$2.17$2.079,182 shs$25.23 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$2.13$2.04
-4.23%		$2.09$2.044,975 shs$24.75 million
04/04/2024$2.09$2.13
+1.91%		$2.20$1.9961,152 shs$25.84 million
04/03/2024$1.92$2.09
+8.85%		$2.14$1.9188,645 shs$25.35 million
04/02/2024$1.90$1.92
+1.05%		$1.97$1.7127,536 shs$23.29 million
04/01/2024$1.94$1.90
-2.06%		$1.99$1.8818,085 shs$23.05 million
03/29/2024$1.94$1.94$2.25$1.57340,298 shs$23.53 million
03/28/2024$1.66$1.94
+16.87%		$2.25$1.57339,292 shs$23.53 million
03/27/2024$1.59$1.66
+4.52%		$1.70$1.669,376 shs$20.14 million
03/26/2024$1.63$1.59
-2.56%		$1.59$1.571,957 shs$19.27 million
03/25/2024$1.69$1.63
-3.55%		$1.70$1.582,568 shs$19.77 million
03/22/2024$1.70$1.69
-0.59%		$1.70$1.612,640 shs$20.50 million
03/21/2024$1.64$1.70
+3.66%		$1.70$1.6411,772 shs$20.62 million
03/20/2024$1.59$1.64
+3.14%		$1.68$1.5127,958 shs$19.90 million
03/19/2024$1.68$1.59
-5.36%		$1.65$1.5025,356 shs$19.29 million
03/18/2024$1.76$1.68
-4.55%		$1.78$1.6433,335 shs$20.38 million
03/15/2024$1.79$1.76
-1.68%		$1.78$1.7117,680 shs$21.35 million
03/14/2024$1.88$1.79
-4.79%		$1.85$1.6722,452 shs$21.71 million
03/13/2024$1.94$1.88
-3.09%		$1.92$1.8213,005 shs$22.80 million
03/12/2024$1.97$1.94
-1.52%		$2.00$1.883,569 shs$23.53 million
03/11/2024$1.78$1.97
+10.67%		$2.04$1.7148,469 shs$23.90 million
03/08/2024$1.84$1.80
-2.17%		$1.88$1.7742,734 shs$21.83 million
03/07/2024$1.86$1.84
-1.08%		$1.97$1.8243,465 shs$22.32 million
03/06/2024$2.00$1.86
-7.00%		$2.09$1.8689,669 shs$22.56 million
03/05/2024$1.37$2.00
+46.18%		$2.14$1.302.01 million shs$24.26 million
03/04/2024$1.32$1.37
+3.64%		$1.39$1.343,322 shs$16.60 million
03/01/2024$1.52$1.32
-13.15%		$1.54$1.32335,145 shs$16.02 million

Related Companies:
This page (NYSE:FENG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company