MeridianLink (MLNK) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free MLNK Stock Alerts $18.57 +0.17 (+0.92%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends MeridianLink Stock Price Performance5 Day Performance-2.83%1 Month Performance+8.72%3 Month Performance-1.90%6 Month Performance-6.92%Year-To-Date Performance-25.03%1 Year Performance-8.97% Receive MLNK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MLNK Stock Chart for Sunday, June, 2, 2024 MLNK Chart by TradingView MeridianLink Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.42$18.57+0.81%$18.60$18.26389,680 shs$1.42 billion05/30/2024$18.90$18.42-2.54%$18.74$18.33137,393 shs$1.41 billion05/29/2024$19.11$18.90-1.10%$19.09$18.78207,289 shs$1.45 billion05/28/2024$19.16$19.11-0.26%$19.25$18.99170,966 shs$1.47 billion05/27/2024$19.16$19.16$19.24$18.86141,700 shs$1.47 billion05/24/2024$18.99$19.16+0.90%$19.24$18.86141,724 shs$1.47 billion Get the Latest News and Ratings for MLNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.94$18.99+0.26%$19.21$18.83147,524 shs$1.46 billion05/22/2024$19.03$18.94-0.45%$19.05$18.74299,762 shs$1.45 billion05/21/2024$18.85$19.03+0.93%$19.59$18.77358,055 shs$1.46 billion05/20/2024$18.00$18.85+4.72%$18.87$17.97255,954 shs$1.45 billion05/17/2024$17.51$18.00+2.77%$18.00$17.50153,906 shs$1.38 billion05/16/2024$17.35$17.51+0.92%$17.60$17.21115,711 shs$1.34 billion05/15/2024$17.14$17.35+1.23%$17.58$17.14164,846 shs$1.33 billion05/14/2024$16.73$17.14+2.45%$17.31$16.77202,708 shs$1.31 billion05/13/2024$16.74$16.73-0.06%$16.83$16.49201,982 shs$1.28 billion05/10/2024$16.78$16.74-0.24%$17.02$16.58252,713 shs$1.28 billion05/09/2024$17.63$16.78-4.82%$17.54$16.75246,268 shs$1.28 billion05/08/2024$17.26$17.63+2.14%$18.24$16.73285,383 shs$1.35 billion05/07/2024$17.37$17.26-0.63%$17.56$17.20176,577 shs$1.32 billion05/06/2024$17.23$17.37+0.81%$17.44$17.2774,460 shs$1.33 billion05/03/2024$17.08$17.23+0.88%$17.37$17.08149,364 shs$1.32 billion05/02/2024$16.92$17.08+0.95%$17.14$16.88255,823 shs$1.31 billion05/01/2024$16.69$16.92+1.38%$17.20$16.71253,359 shs$1.29 billion04/30/2024$17.12$16.69-2.51%$17.00$16.66203,525 shs$1.28 billion04/29/2024$17.50$17.12-2.17%$17.59$17.07166,890 shs$1.31 billion04/26/2024$17.39$17.50+0.63%$17.63$17.28178,758 shs$1.34 billion04/25/2024$17.65$17.39-1.47%$17.44$17.24128,067 shs$1.33 billion04/24/2024$18.00$17.65-1.94%$18.03$17.57172,207 shs$1.35 billion04/23/2024$17.72$18.00+1.58%$18.20$17.72276,106 shs$1.38 billion04/22/2024$17.21$17.72+2.96%$17.80$17.28177,359 shs$1.36 billion04/19/2024$17.51$17.21-1.69%$17.55$17.09198,036 shs$1.32 billion04/18/2024$17.16$17.51+2.01%$17.51$16.97233,280 shs$1.34 billion04/17/2024$16.80$17.16+2.14%$17.17$16.72239,431 shs$1.31 billion04/16/2024$16.82$16.80-0.12%$17.10$16.54191,303 shs$1.28 billion04/15/2024$17.13$16.82-1.81%$17.20$16.72320,117 shs$1.28 billion04/12/2024$17.59$17.12-2.67%$17.56$17.00164,227 shs$1.31 billion04/11/2024$17.76$17.59-0.96%$17.83$17.43166,711 shs$1.34 billion04/10/2024$18.46$17.76-3.79%$18.15$17.45168,196 shs$1.36 billion04/09/2024$18.45$18.46+0.05%$18.77$18.40102,759 shs$1.41 billion04/08/2024$18.53$18.45-0.43%$18.78$18.37107,742 shs$1.41 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$18.27$18.52+1.37%$18.54$18.20248,946 shs$1.41 billion04/04/2024$18.62$18.27-1.88%$18.98$18.25149,799 shs$1.39 billion04/03/2024$18.49$18.62+0.70%$18.73$18.16214,094 shs$1.42 billion04/02/2024$18.56$18.49-0.38%$18.49$18.12161,991 shs$1.41 billion04/01/2024$18.70$18.56-0.75%$18.71$18.36112,160 shs$1.42 billion03/29/2024$18.70$18.70$18.81$18.26177,814 shs$1.43 billion03/28/2024$18.20$18.70+2.75%$18.81$18.26177,814 shs$1.43 billion03/27/2024$17.93$18.20+1.51%$18.25$17.99146,378 shs$1.39 billion03/26/2024$17.98$17.93-0.28%$18.11$17.87113,413 shs$1.37 billion03/25/2024$18.09$17.98-0.61%$18.23$17.9683,859 shs$1.37 billion03/22/2024$18.26$18.09-0.93%$18.31$18.0686,698 shs$1.38 billion03/21/2024$18.29$18.26-0.16%$18.54$18.21147,112 shs$1.39 billion03/20/2024$18.30$18.29-0.03%$18.38$17.93141,678 shs$1.40 billion03/19/2024$17.96$18.30+1.87%$18.30$17.85227,800 shs$1.40 billion03/18/2024$18.14$17.96-0.99%$18.34$17.84362,353 shs$1.37 billion03/15/2024$17.98$18.14+0.89%$18.17$17.68361,197 shs$1.38 billion03/14/2024$18.17$17.98-1.05%$18.12$17.44375,987 shs$1.41 billion03/13/2024$17.78$18.17+2.19%$18.17$17.67338,486 shs$1.43 billion03/12/2024$18.33$17.78-3.00%$18.34$17.54226,606 shs$1.39 billion03/11/2024$18.37$18.33-0.22%$18.38$17.89198,162 shs$1.44 billion03/08/2024$18.31$18.35+0.22%$18.72$18.12222,327 shs$1.44 billion03/07/2024$18.09$18.31+1.22%$18.46$18.01212,168 shs$1.44 billion03/06/2024$18.89$18.09-4.24%$18.92$17.48430,120 shs$1.42 billion03/05/2024$18.91$18.89-0.11%$19.00$18.68306,274 shs$1.48 billion03/04/2024$18.93$18.91-0.11%$19.01$18.83275,501 shs$1.48 billion03/01/2024$18.96$18.93-0.16%$19.04$18.83220,870 shs$1.48 billion Related Companies: RBRK Stock Chart BILL Stock Chart SMAR Stock Chart QLYS Stock Chart TENB Stock Chart VRNS Stock Chart VERX Stock Chart GLBE Stock Chart CVLT Stock Chart ZI Stock Chart Receive MLNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MLNK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MeridianLink, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.