Free Trial

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HCSG Stock Alerts
$11.54
-0.18 (-1.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Healthcare Services Group Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-3.35%
3 Month
Performance
-5.18%
6 Month
Performance
+14.60%
Year-To-Date
Performance
+11.28%
1 Year
Performance
-21.07%
Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

HCSG Stock Chart for Sunday, May, 19, 2024

HCSG Chart by TradingView

Healthcare Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.72$11.54
-1.54%		$11.75$11.47546,775 shs$849.92 million
05/16/2024$11.54$11.72
+1.56%		$11.74$11.54469,055 shs$863.13 million
05/15/2024$11.43$11.54
+0.96%		$11.66$11.42579,308 shs$849.92 million
05/14/2024$11.26$11.43
+1.51%		$11.62$11.17638,035 shs$841.82 million
05/13/2024$11.09$11.26
+1.53%		$11.32$11.10663,815 shs$829.30 million
05/10/2024$11.20$11.09
-0.98%		$11.32$11.02574,919 shs$816.78 million
05/09/2024$11.00$11.20
+1.82%		$11.20$10.83469,604 shs$824.88 million
05/08/2024$10.82$11.00
+1.66%		$11.07$10.64285,101 shs$810.15 million
05/07/2024$10.83$10.82
-0.09%		$10.87$10.75279,051 shs$796.89 million
05/06/2024$10.82$10.83
+0.09%		$10.98$10.80387,398 shs$797.59 million
05/03/2024$10.69$10.82
+1.22%		$10.84$10.49406,578 shs$796.89 million
05/02/2024$10.64$10.69
+0.47%		$10.77$10.60532,916 shs$787.32 million
05/01/2024$10.62$10.64
+0.19%		$10.96$10.51545,310 shs$783.59 million
04/30/2024$10.86$10.62
-2.21%		$10.96$10.601.02 million shs$782.06 million
04/29/2024$10.85$10.86
+0.09%		$11.03$10.74651,307 shs$799.73 million
04/26/2024$11.00$10.85
-1.36%		$11.03$10.78613,410 shs$798.99 million
04/25/2024$11.22$11.00
-1.96%		$11.42$10.98495,709 shs$810.04 million
04/24/2024$11.95$11.22
-6.11%		$12.52$10.87966,514 shs$826.24 million
04/23/2024$11.83$11.95
+1.01%		$11.98$11.87316,983 shs$880.00 million
04/22/2024$11.94$11.83
-0.92%		$12.00$11.81376,246 shs$871.22 million
04/19/2024$11.70$11.94
+2.05%		$11.96$11.61468,547 shs$879.26 million
04/18/2024$11.58$11.70
+1.04%		$11.78$11.58369,575 shs$861.59 million
04/17/2024$11.60$11.58
-0.17%		$11.84$11.57381,135 shs$852.81 million
04/16/2024$11.54$11.60
+0.52%		$11.66$11.37325,271 shs$853.53 million
04/15/2024$11.63$11.54
-0.77%		$11.70$11.47415,847 shs$849.11 million
04/12/2024$11.84$11.63
-1.77%		$11.84$11.55261,194 shs$855.74 million
04/11/2024$11.87$11.84
-0.25%		$11.92$11.71360,764 shs$871.19 million
04/10/2024$12.26$11.87
-3.18%		$12.06$11.81477,306 shs$873.40 million
04/09/2024$12.20$12.26
+0.49%		$12.30$12.10386,237 shs$902.09 million
04/08/2024$12.21$12.20
-0.08%		$12.32$12.16544,450 shs$897.68 million
04/05/2024$12.28$12.21
-0.57%		$12.31$12.07201,513 shs$898.41 million
04/04/2024$12.39$12.28
-0.89%		$12.62$12.23290,804 shs$903.56 million
04/03/2024$12.30$12.39
+0.73%		$12.43$12.07362,462 shs$911.66 million
04/02/2024$12.49$12.30
-1.52%		$12.40$12.12476,213 shs$905.03 million
04/01/2024$12.48$12.49
+0.08%		$12.55$12.31429,627 shs$919.01 million
03/29/2024$12.48$12.48$12.62$12.46398,437 shs$918.28 million
03/28/2024$12.53$12.48
-0.40%		$12.62$12.46398,437 shs$918.28 million
03/27/2024$12.15$12.53
+3.13%		$12.53$12.21252,031 shs$921.96 million
03/26/2024$12.15$12.15$12.28$12.09317,805 shs$894.00 million
03/25/2024$12.17$12.15
-0.16%		$12.29$12.14247,293 shs$894.00 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$12.38$12.17
-1.70%		$12.46$12.16254,963 shs$895.47 million
03/21/2024$12.38$12.38$12.51$12.37504,359 shs$910.92 million
03/20/2024$12.36$12.38
+0.16%		$12.43$12.22297,584 shs$910.92 million
03/19/2024$12.02$12.36
+2.83%		$12.40$12.02372,021 shs$909.45 million
03/18/2024$12.10$12.02
-0.66%		$12.12$11.98483,802 shs$884.43 million
03/15/2024$12.12$12.10
-0.17%		$12.31$12.031.14 million shs$890.32 million
03/14/2024$12.16$12.12
-0.33%		$12.19$12.01374,383 shs$891.83 million
03/13/2024$12.30$12.16
-1.14%		$12.44$12.14371,091 shs$894.77 million
03/12/2024$12.44$12.30
-1.13%		$12.46$12.25274,980 shs$905.03 million
03/11/2024$12.77$12.44
-2.58%		$12.66$12.33356,927 shs$915.34 million
03/08/2024$12.68$12.77
+0.71%		$12.98$12.72373,777 shs$939.62 million
03/07/2024$12.81$12.68
-1.01%		$13.00$12.63438,328 shs$932.99 million
03/06/2024$12.67$12.81
+1.10%		$12.87$12.66485,409 shs$942.56 million
03/05/2024$12.68$12.67
-0.08%		$12.77$12.56548,134 shs$932.26 million
03/04/2024$12.84$12.68
-1.25%		$12.85$12.52592,486 shs$933.03 million
03/01/2024$12.76$12.84
+0.63%		$12.87$12.54637,245 shs$944.77 million
02/29/2024$12.69$12.76
+0.55%		$12.91$12.501.07 million shs$938.88 million
02/28/2024$12.55$12.69
+1.12%		$12.74$12.41699,352 shs$933.73 million
02/27/2024$12.46$12.55
+0.72%		$12.60$12.44401,684 shs$923.43 million
02/26/2024$12.28$12.46
+1.47%		$12.67$12.17642,390 shs$916.81 million
02/23/2024$12.20$12.28
+0.66%		$12.29$11.97532,815 shs$903.56 million
02/22/2024$12.11$12.20
+0.74%		$12.23$11.95718,325 shs$897.68 million
02/21/2024$12.09$12.11
+0.17%		$12.14$11.90553,375 shs$894.32 million
02/20/2024$12.17$12.09
-0.66%		$12.27$11.86752,936 shs$892.85 million
02/19/2024$12.17$12.17$12.63$12.12927,800 shs$898.75 million

Related Companies:
This page (NASDAQ:HCSG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits