Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Barrett Business Services (BBSI) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BBSI Stock Alerts
$125.55
+0.29 (+0.23%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Barrett Business Services Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+2.62%
3 Month
Performance
+11.10%
6 Month
Performance
+13.50%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+50.70%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BBSI Stock Chart for Monday, May, 20, 2024

BBSI Chart by TradingView

Barrett Business Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$125.26$125.55
+0.23%		$126.31$125.0019,241 shs$821.10 million
05/16/2024$125.85$125.26
-0.47%		$125.63$124.4617,517 shs$819.20 million
05/15/2024$125.93$125.85
-0.06%		$126.07$123.8424,723 shs$823.06 million
05/14/2024$124.86$125.93
+0.86%		$126.15$124.9823,157 shs$823.58 million
05/13/2024$125.98$124.86
-0.89%		$126.80$124.7419,572 shs$816.83 million
05/10/2024$125.93$125.98
+0.04%		$126.23$125.1318,781 shs$824.16 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$123.95$125.93
+1.60%		$126.01$124.1460,632 shs$823.83 million
05/08/2024$123.31$123.95
+0.52%		$124.47$122.7421,554 shs$810.88 million
05/07/2024$123.21$123.31
+0.08%		$125.03$123.2928,127 shs$806.45 million
05/06/2024$123.38$123.21
-0.14%		$125.71$122.8735,392 shs$805.79 million
05/03/2024$119.49$123.38
+3.26%		$124.44$120.7444,487 shs$806.91 million
05/02/2024$122.43$119.49
-2.40%		$122.95$113.6752,996 shs$781.47 million
05/01/2024$121.50$122.43
+0.77%		$123.31$121.0834,853 shs$800.69 million
04/30/2024$123.53$121.50
-1.64%		$123.27$121.4531,753 shs$794.61 million
04/29/2024$121.77$123.53
+1.45%		$123.54$121.8125,578 shs$807.89 million
04/26/2024$123.11$121.77
-1.09%		$122.97$121.4724,877 shs$796.38 million
04/25/2024$123.80$123.11
-0.56%		$123.86$122.4649,452 shs$805.14 million
04/24/2024$123.47$123.80
+0.27%		$124.05$123.0716,576 shs$809.65 million
04/23/2024$122.81$123.47
+0.54%		$124.21$122.8917,155 shs$807.49 million
04/22/2024$122.35$122.81
+0.38%		$123.29$122.1937,547 shs$803.18 million
04/19/2024$121.36$122.35
+0.82%		$123.92$119.9020,961 shs$799.68 million
04/18/2024$120.58$121.36
+0.65%		$122.00$120.4138,801 shs$793.69 million
04/17/2024$121.16$120.58
-0.48%		$122.34$120.4830,299 shs$788.59 million
04/16/2024$120.58$121.16
+0.48%		$121.54$119.6325,014 shs$792.39 million
04/15/2024$120.21$120.58
+0.31%		$121.39$120.2333,642 shs$788.59 million
04/12/2024$119.83$120.21
+0.32%		$120.60$119.0220,683 shs$789.78 million
04/11/2024$119.56$119.83
+0.23%		$120.67$119.3047,949 shs$787.28 million
04/10/2024$122.19$119.56
-2.15%		$120.35$118.8047,748 shs$785.51 million
04/09/2024$122.94$122.19
-0.61%		$123.07$122.0418,808 shs$802.79 million
04/08/2024$123.46$122.94
-0.42%		$123.70$122.9412,841 shs$807.72 million
04/05/2024$121.02$123.46
+2.02%		$123.51$121.0417,720 shs$811.13 million
04/04/2024$124.91$121.02
-3.11%		$125.15$121.0022,188 shs$795.10 million
04/03/2024$125.15$124.91
-0.19%		$125.20$124.1121,668 shs$820.66 million
04/02/2024$126.66$125.15
-1.19%		$125.86$123.4629,782 shs$822.24 million
04/01/2024$126.72$126.66
-0.05%		$126.73$125.1429,681 shs$832.16 million
03/29/2024$126.72$126.72$127.30$125.6030,748 shs$832.55 million
03/28/2024$125.62$126.72
+0.88%		$127.30$125.6030,746 shs$832.55 million
03/27/2024$125.62$125.62$127.39$125.4941,129 shs$825.32 million
03/26/2024$125.41$125.62
+0.17%		$127.00$125.6222,553 shs$825.32 million
03/25/2024$124.18$125.41
+0.99%		$125.70$124.2029,895 shs$823.94 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$125.74$124.18
-1.24%		$124.95$122.2535,958 shs$815.86 million
03/21/2024$123.38$125.74
+1.91%		$125.95$124.5025,224 shs$826.11 million
03/20/2024$120.71$123.38
+2.21%		$123.78$120.8546,082 shs$810.73 million
03/19/2024$120.16$120.71
+0.46%		$121.57$119.8941,604 shs$793.07 million
03/18/2024$119.00$120.16
+0.97%		$121.28$118.6941,461 shs$789.45 million
03/15/2024$118.37$119.00
+0.53%		$119.48$117.3469,249 shs$781.95 million
03/14/2024$119.54$118.37
-0.98%		$119.56$117.7730,782 shs$777.69 million
03/13/2024$120.80$119.54
-1.04%		$120.73$119.3021,233 shs$785.38 million
03/12/2024$119.82$120.80
+0.82%		$120.93$118.7623,909 shs$793.66 million
03/11/2024$118.78$119.82
+0.88%		$119.82$117.9421,171 shs$787.22 million
03/08/2024$120.16$118.78
-1.15%		$121.25$118.4420,252 shs$780.39 million
03/07/2024$118.95$120.16
+1.02%		$120.21$118.7815,222 shs$789.45 million
03/06/2024$117.22$118.95
+1.48%		$119.95$117.9652,445 shs$781.50 million
03/05/2024$120.21$117.22
-2.49%		$119.66$117.1228,646 shs$776.00 million
03/04/2024$119.60$120.21
+0.51%		$123.50$119.2338,657 shs$795.79 million
03/01/2024$121.99$119.60
-1.96%		$121.21$117.7037,778 shs$791.39 million
02/29/2024$115.41$121.99
+5.70%		$130.00$120.4853,249 shs$807.57 million
02/28/2024$116.00$115.41
-0.51%		$116.72$115.0922,376 shs$764.01 million
02/27/2024$115.83$116.00
+0.15%		$116.82$115.0126,467 shs$767.92 million
02/26/2024$114.76$115.83
+0.93%		$116.34$114.1125,285 shs$766.80 million
02/23/2024$112.80$114.76
+1.74%		$114.76$112.3816,124 shs$759.71 million
02/22/2024$112.59$112.80
+0.19%		$113.46$111.5522,871 shs$746.74 million
02/21/2024$113.01$112.59
-0.37%		$113.08$112.4816,980 shs$745.35 million
02/20/2024$113.25$113.01
-0.21%		$113.46$112.1141,307 shs$748.13 million
02/19/2024$113.25$113.25$113.83$111.5035,000 shs$749.72 million

Related Companies:
This page (NASDAQ:BBSI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club