Cross Country Healthcare (CCRN) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free CCRN Stock Alerts $15.12 +0.37 (+2.51%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cross Country Healthcare Stock Price Performance5 Day Performance+1.72%1 Month Performance-16.19%3 Month Performance-19.27%6 Month Performance-27.23%Year-To-Date Performance-34.85%1 Year Performance-42.16% Receive CCRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. CCRN Stock Chart for Friday, May, 31, 2024 CCRN Chart by TradingView Cross Country Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$14.56$14.75+1.30%$14.98$14.55367,134 shs$512.86 million05/29/2024$14.86$14.56-2.02%$14.86$14.39371,247 shs$506.25 million05/28/2024$14.50$14.86+2.48%$15.06$14.40383,714 shs$516.68 million05/27/2024$14.50$14.50$14.74$14.24318,500 shs$504.17 million05/24/2024$14.27$14.50+1.61%$14.74$14.24318,552 shs$504.17 million05/23/2024$14.55$14.27-1.92%$14.63$14.07244,386 shs$496.17 million Get the Latest News and Ratings for CCRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$14.24$14.55+2.18%$14.73$14.19339,082 shs$505.90 million05/21/2024$14.49$14.24-1.73%$14.57$14.14311,351 shs$495.13 million05/20/2024$14.57$14.49-0.55%$14.86$14.44403,768 shs$503.82 million05/17/2024$14.73$14.57-1.09%$14.74$14.30277,105 shs$506.60 million05/16/2024$14.75$14.73-0.14%$14.95$14.42390,529 shs$512.16 million05/15/2024$15.10$14.75-2.32%$15.20$14.58492,593 shs$512.86 million05/14/2024$15.07$15.10+0.20%$15.75$15.07556,481 shs$525.03 million05/13/2024$14.93$15.07+0.94%$15.28$14.89552,396 shs$523.98 million05/10/2024$16.41$14.93-9.02%$16.27$14.81523,433 shs$519.18 million05/09/2024$16.47$16.41-0.36%$16.76$16.09307,294 shs$570.64 million05/08/2024$16.44$16.47+0.18%$16.56$16.20182,558 shs$572.73 million05/07/2024$16.02$16.44+2.62%$16.96$16.03281,986 shs$571.62 million05/06/2024$16.67$16.02-3.90%$16.95$15.83758,531 shs$557.02 million05/03/2024$16.74$16.67-0.42%$17.15$16.04553,081 shs$578.12 million05/02/2024$17.90$16.74-6.48%$17.94$16.101.11 million shs$580.54 million05/01/2024$17.60$17.90+1.70%$18.00$17.39539,552 shs$620.77 million04/30/2024$17.55$17.60+0.28%$17.68$17.23293,879 shs$610.37 million04/29/2024$17.14$17.55+2.39%$17.56$17.10171,435 shs$608.63 million04/26/2024$17.40$17.14-1.49%$17.60$17.03210,363 shs$594.42 million04/25/2024$17.57$17.40-0.97%$17.47$17.24213,891 shs$603.43 million04/24/2024$17.77$17.57-1.13%$17.72$17.28167,367 shs$609.33 million04/23/2024$17.02$17.77+4.41%$18.32$17.09480,073 shs$616.26 million04/22/2024$17.50$17.02-2.74%$17.49$16.99287,830 shs$590.25 million04/19/2024$17.13$17.50+2.16%$17.52$17.06182,589 shs$606.90 million04/18/2024$16.88$17.13+1.48%$17.19$16.76335,294 shs$594.07 million04/17/2024$17.21$16.88-1.92%$17.69$16.88287,253 shs$585.40 million04/16/2024$17.74$17.21-2.99%$17.73$17.02188,565 shs$596.84 million04/15/2024$17.56$17.74+1.03%$17.76$17.31230,961 shs$615.22 million04/12/2024$17.50$17.56+0.34%$17.64$17.33186,896 shs$608.98 million04/11/2024$17.68$17.50-1.02%$17.70$17.39210,733 shs$606.90 million04/10/2024$18.26$17.68-3.18%$17.95$17.43176,722 shs$613.14 million04/09/2024$18.17$18.26+0.50%$18.46$18.12159,295 shs$633.20 million04/08/2024$17.80$18.17+2.08%$18.47$17.82179,668 shs$630.14 million04/05/2024$17.82$17.80-0.11%$18.22$17.68139,516 shs$617.30 millionYou didn’t listen then so you must now (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/04/2024$17.89$17.82-0.39%$18.11$17.76210,080 shs$618.00 million04/03/2024$17.88$17.89+0.06%$18.09$17.43243,388 shs$621.32 million04/02/2024$18.44$17.88-3.04%$18.27$17.54367,615 shs$620.97 million04/01/2024$18.72$18.44-1.50%$19.13$18.32331,411 shs$640.42 million03/29/2024$18.72$18.72$18.74$18.16293,011 shs$650.07 million03/28/2024$18.43$18.72+1.57%$18.74$18.17293,011 shs$650.15 million03/27/2024$18.43$18.43$18.62$18.18273,969 shs$640.07 million03/26/2024$18.32$18.43+0.60%$18.51$18.04243,179 shs$640.07 million03/25/2024$18.46$18.32-0.76%$18.57$18.01168,470 shs$636.25 million03/22/2024$18.79$18.46-1.76%$19.03$18.27193,425 shs$641.12 million03/21/2024$18.88$18.79-0.48%$18.96$18.49414,120 shs$652.58 million03/20/2024$19.06$18.88-0.94%$19.18$18.12336,876 shs$655.70 million03/19/2024$17.90$19.06+6.48%$19.25$17.75494,210 shs$661.95 million03/18/2024$17.13$17.90+4.50%$17.96$16.82506,652 shs$621.67 million03/15/2024$16.86$17.13+1.60%$17.19$16.772.08 million shs$594.93 million03/14/2024$17.52$16.86-3.77%$17.58$16.85310,403 shs$585.55 million03/13/2024$18.39$17.52-4.73%$18.42$17.33345,444 shs$608.47 million03/12/2024$18.64$18.39-1.34%$18.70$18.29202,375 shs$638.69 million03/11/2024$18.93$18.64-1.53%$18.98$18.29269,302 shs$647.37 million03/08/2024$18.64$18.93+1.56%$19.11$18.69359,802 shs$657.44 million03/07/2024$18.18$18.64+2.53%$18.88$17.97516,531 shs$647.37 million03/06/2024$17.77$18.18+2.31%$18.19$17.40365,217 shs$631.39 million03/05/2024$18.55$17.77-4.20%$18.47$17.77298,535 shs$617.08 million03/04/2024$18.42$18.55+0.71%$18.94$17.92345,660 shs$644.24 million03/01/2024$18.27$18.42+0.82%$18.44$17.80339,429 shs$639.73 million02/29/2024$18.70$18.27-2.30%$19.00$18.21627,261 shs$634.52 million Related Companies: MD Stock Price Chart LH Stock Price Chart DGX Stock Price Chart DVA Stock Price Chart CHE Stock Price Chart RCM Stock Price Chart CRVL Stock Price Chart AMED Stock Price Chart AMN Stock Price Chart KFRC Stock Price Chart Receive CCRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCRN) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cross Country Healthcare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.