Pediatrix Medical Group (MD) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free MD Stock Alerts $7.31 -0.05 (-0.68%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Pediatrix Medical Group Stock Price Performance5 Day Performance0.00%1 Month Performance-19.85%3 Month Performance-16.65%6 Month Performance-16.65%Year-To-Date Performance-21.40%1 Year Performance-47.71% Receive MD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pediatrix Medical Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MD Stock Chart for Sunday, June, 2, 2024 MD Chart by TradingView Pediatrix Medical Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.36$7.31-0.61%$7.55$7.292.89 million shs$615.14 million05/30/2024$7.26$7.36+1.38%$7.70$7.311.73 million shs$618.92 million05/29/2024$7.31$7.26-0.75%$7.29$7.18857,090 shs$610.51 million05/28/2024$7.46$7.31-2.01%$7.49$7.12936,491 shs$615.14 million05/27/2024$7.46$7.46$7.70$7.45646,600 shs$627.74 million05/24/2024$7.61$7.46-1.91%$7.69$7.45646,696 shs$627.76 million Get the Latest News and Ratings for MD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pediatrix Medical Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7.53$7.61+1.00%$7.70$7.491.52 million shs$639.96 million05/22/2024$7.36$7.53+2.38%$7.64$7.261.35 million shs$633.65 million05/21/2024$7.45$7.36-1.28%$7.58$7.30999,173 shs$618.92 million05/20/2024$7.74$7.45-3.75%$7.77$7.441.50 million shs$626.92 million05/17/2024$7.79$7.75-0.51%$7.81$7.641.01 million shs$651.74 million05/16/2024$8.20$7.79-5.06%$8.21$7.771.03 million shs$655.11 million05/15/2024$8.48$8.20-3.24%$8.56$8.20687,199 shs$690.03 million05/14/2024$8.52$8.48-0.53%$8.79$8.27698,398 shs$713.17 million05/13/2024$8.22$8.52+3.65%$8.69$8.271.11 million shs$716.93 million05/10/2024$8.17$8.22+0.61%$8.22$7.811.40 million shs$690.69 million05/09/2024$8.51$8.17-3.94%$8.51$8.131.29 million shs$686.49 million05/08/2024$9.05$8.51-6.02%$9.02$8.321.10 million shs$714.64 million05/07/2024$9.30$9.05-2.69%$10.02$8.881.59 million shs$760.47 million05/06/2024$9.33$9.30-0.32%$9.50$9.27568,679 shs$781.48 million05/03/2024$9.12$9.33+2.30%$9.37$9.15450,025 shs$784 million05/02/2024$9.01$9.12+1.22%$9.28$9.03384,310 shs$766.35 million05/01/2024$8.87$9.01+1.58%$9.25$8.80546,382 shs$757.11 million04/30/2024$9.02$8.87-1.66%$8.99$8.81745,972 shs$745.35 million04/29/2024$9.04$9.02-0.22%$9.19$8.95403,757 shs$757.95 million04/26/2024$8.89$9.05+1.74%$9.12$8.84650,180 shs$760.05 million04/25/2024$9.24$8.89-3.74%$9.28$8.85424,741 shs$747.03 million04/24/2024$9.40$9.24-1.70%$9.45$9.19472,481 shs$776.02 million04/23/2024$9.03$9.40+4.04%$9.52$8.94500,333 shs$789.46 million04/22/2024$9.03$9.03$9.31$9.01506,414 shs$758.79 million04/19/2024$8.81$9.03+2.50%$9.07$8.79601,252 shs$758.76 million04/18/2024$8.82$8.81-0.06%$8.92$8.74428,151 shs$740.30 million04/17/2024$8.92$8.82-1.12%$9.02$8.81582,485 shs$740.72 million04/16/2024$9.18$8.92-2.83%$9.17$8.91467,280 shs$749.13 million04/15/2024$9.24$9.18-0.70%$9.30$9.13459,909 shs$770.98 million04/12/2024$9.39$9.24-1.60%$9.42$9.23422,504 shs$776.44 million04/11/2024$9.57$9.39-1.88%$9.67$9.38541,245 shs$789.04 million04/10/2024$9.55$9.57+0.21%$9.61$9.21705,232 shs$804.17 million04/09/2024$9.51$9.55+0.42%$9.66$9.43548,906 shs$802.45 million04/08/2024$9.38$9.51+1.39%$9.55$9.38500,844 shs$799.13 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$9.23$9.38+1.57%$9.40$9.09893,263 shs$787.78 million04/04/2024$9.31$9.23-0.81%$9.51$9.22568,472 shs$775.60 million04/03/2024$9.50$9.31-2.05%$9.44$9.30727,344 shs$781.90 million04/02/2024$9.74$9.50-2.46%$9.58$9.17922,326 shs$799.14 million04/01/2024$10.03$9.74-2.89%$10.12$9.68558,878 shs$819.33 million03/29/2024$10.03$10.03$10.18$9.97641,747 shs$843.75 million03/28/2024$9.98$10.03+0.50%$10.18$9.97641,747 shs$843.72 million03/27/2024$9.59$9.98+4.07%$9.99$9.59431,232 shs$839.52 million03/26/2024$9.28$9.59+3.34%$9.59$9.26472,829 shs$806.71 million03/25/2024$9.32$9.28-0.43%$9.42$9.11505,278 shs$780.63 million03/22/2024$9.35$9.32-0.32%$9.42$9.22392,394 shs$784.00 million03/21/2024$9.61$9.35-2.65%$9.68$9.35842,298 shs$786.52 million03/20/2024$9.47$9.61+1.43%$9.72$9.33475,029 shs$808.00 million03/19/2024$9.41$9.47+0.64%$9.67$9.31466,003 shs$796.62 million03/18/2024$9.48$9.41-0.74%$9.45$9.16613,677 shs$791.57 million03/15/2024$9.08$9.45+4.07%$9.58$9.123.46 million shs$794.96 million03/14/2024$9.39$9.08-3.30%$9.33$8.99671,476 shs$763.81 million03/13/2024$9.37$9.39+0.27%$9.61$9.33721,894 shs$789.89 million03/12/2024$9.07$9.37+3.25%$9.43$8.931.20 million shs$787.78 million03/11/2024$9.03$9.07+0.44%$9.22$8.85587,628 shs$762.97 million03/08/2024$8.81$9.02+2.38%$9.14$8.99530,763 shs$758.76 million03/07/2024$8.84$8.81-0.34%$9.07$8.75633,213 shs$741.10 million03/06/2024$8.72$8.84+1.38%$8.84$8.60552,721 shs$743.62 million03/05/2024$8.71$8.72+0.11%$8.91$8.70541,754 shs$733.53 million03/04/2024$8.77$8.71-0.68%$8.82$8.55612,318 shs$732.69 million03/01/2024$9.15$8.77-4.21%$9.07$8.671.01 million shs$737.34 million Related Companies: AMN Stock Chart CCRN Stock Chart LH Stock Chart DGX Stock Chart DVA Stock Chart CHE Stock Chart RCM Stock Chart CRVL Stock Chart AMED Stock Chart EHC Stock Chart Receive MD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pediatrix Medical Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pediatrix Medical Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.