Free Trial

AMN Healthcare Services (AMN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AMN Stock Alerts
$54.05
-1.22 (-2.21%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMN Healthcare Services Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-9.91%
3 Month
Performance
-3.98%
6 Month
Performance
-20.28%
Year-To-Date
Performance
-27.82%
1 Year
Performance
-43.95%
Receive AMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AMN Stock Chart for Thursday, May, 30, 2024

AMN Chart by TradingView

AMN Healthcare Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$55.24$54.05
-2.15%		$54.74$53.11751,735 shs$2.05 billion
05/28/2024$56.24$55.24
-1.78%		$56.69$55.01500,373 shs$2.10 billion
05/27/2024$56.24$56.24$57.16$55.84387,000 shs$2.14 billion
05/24/2024$56.71$56.24
-0.83%		$57.14$55.85387,014 shs$2.14 billion
05/23/2024$57.02$56.71
-0.54%		$57.76$56.24493,046 shs$2.15 billion
05/22/2024$55.83$57.02
+2.13%		$58.04$55.491.00 million shs$2.17 billion
05/21/2024$59.58$55.83
-6.29%		$59.62$55.63847,894 shs$2.12 billion
05/20/2024$58.68$59.58
+1.53%		$59.96$58.28672,939 shs$2.26 billion
05/17/2024$59.08$58.64
-0.74%		$58.98$57.66613,842 shs$2.23 billion
05/16/2024$60.17$59.08
-1.81%		$60.46$58.37647,336 shs$2.25 billion
05/15/2024$62.38$60.17
-3.54%		$63.43$59.11871,138 shs$2.29 billion
05/14/2024$59.06$62.38
+5.62%		$62.57$60.121.17 million shs$2.36 billion
05/13/2024$54.71$59.06
+7.95%		$59.74$55.351.61 million shs$2.24 billion
05/10/2024$60.85$54.72
-10.07%		$57.28$53.002.28 million shs$2.07 billion
05/09/2024$60.27$60.85
+0.96%		$61.73$59.31892,724 shs$2.31 billion
05/08/2024$60.20$60.27
+0.12%		$61.49$59.67823,827 shs$2.28 billion
05/07/2024$59.94$60.20
+0.43%		$62.40$60.08924,955 shs$2.27 billion
05/06/2024$59.53$59.94
+0.69%		$60.50$59.24538,237 shs$2.27 billion
05/03/2024$60.21$59.57
-1.06%		$61.82$59.27433,806 shs$2.26 billion
05/02/2024$59.90$60.21
+0.52%		$60.40$57.80820,974 shs$2.28 billion
05/01/2024$60.00$59.90
-0.16%		$61.58$59.63984,323 shs$2.27 billion
04/30/2024$59.48$60.00
+0.87%		$60.33$58.901.09 million shs$2.27 billion
04/29/2024$57.12$59.48
+4.13%		$59.57$56.82595,993 shs$2.25 billion
04/26/2024$56.27$57.12
+1.52%		$57.16$55.67339,311 shs$2.16 billion
04/25/2024$57.21$56.27
-1.64%		$57.12$55.24603,000 shs$2.13 billion
04/24/2024$57.16$57.21
+0.09%		$57.30$56.12359,100 shs$2.17 billion
04/23/2024$56.51$57.16
+1.14%		$58.07$56.68502,322 shs$2.17 billion
04/22/2024$56.95$56.51
-0.77%		$57.46$55.64451,591 shs$2.14 billion
04/19/2024$56.32$56.94
+1.09%		$57.32$56.24430,801 shs$2.16 billion
04/18/2024$56.39$56.32
-0.12%		$56.50$55.09525,963 shs$2.13 billion
04/17/2024$56.82$56.39
-0.76%		$58.81$56.05664,552 shs$2.14 billion
04/16/2024$57.06$56.82
-0.42%		$57.04$55.65618,693 shs$2.15 billion
04/15/2024$56.63$57.06
+0.76%		$57.11$55.09680,600 shs$2.16 billion
04/12/2024$57.16$56.62
-0.94%		$57.10$55.72768,298 shs$2.15 billion
04/11/2024$58.98$57.16
-3.09%		$59.30$56.42889,968 shs$2.17 billion
04/10/2024$60.45$58.98
-2.43%		$59.21$57.56646,979 shs$2.23 billion
04/09/2024$58.71$60.45
+2.96%		$61.09$58.35506,694 shs$2.29 billion
04/08/2024$57.98$58.71
+1.26%		$59.96$57.80460,512 shs$2.22 billion
04/05/2024$58.30$57.98
-0.55%		$58.46$57.28559,452 shs$2.20 billion
04/04/2024$58.29$58.30
+0.02%		$58.98$57.43665,023 shs$2.21 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/03/2024$58.16$58.29
+0.22%		$58.59$56.81869,077 shs$2.21 billion
04/02/2024$62.10$58.16
-6.34%		$61.33$56.091.18 million shs$2.20 billion
04/01/2024$62.51$62.10
-0.66%		$62.82$61.03444,509 shs$2.35 billion
03/29/2024$62.57$62.51
-0.10%		$62.61$60.63917,662 shs$2.37 billion
03/28/2024$61.48$62.57
+1.77%		$62.61$60.63917,655 shs$2.37 billion
03/27/2024$61.84$61.48
-0.58%		$62.14$60.51747,080 shs$2.33 billion
03/26/2024$62.33$61.84
-0.79%		$62.75$60.89581,419 shs$2.34 billion
03/25/2024$63.93$62.33
-2.50%		$64.10$61.67886,760 shs$2.36 billion
03/22/2024$66.65$63.93
-4.08%		$67.49$63.71828,639 shs$2.42 billion
03/21/2024$66.09$66.65
+0.85%		$67.35$65.65768,347 shs$2.53 billion
03/20/2024$65.39$66.09
+1.07%		$66.37$64.02771,569 shs$2.50 billion
03/19/2024$62.83$65.39
+4.07%		$66.06$62.281.34 million shs$2.48 billion
03/18/2024$58.72$62.83
+7.00%		$63.04$59.41950,719 shs$2.38 billion
03/15/2024$57.32$58.72
+2.44%		$59.02$56.804.98 million shs$2.22 billion
03/14/2024$59.42$57.32
-3.53%		$59.57$57.14962,948 shs$2.17 billion
03/13/2024$59.10$59.42
+0.54%		$60.03$59.05667,574 shs$2.25 billion
03/12/2024$59.39$59.10
-0.49%		$59.34$58.27485,301 shs$2.24 billion
03/11/2024$60.89$59.39
-2.46%		$61.49$59.18646,263 shs$2.25 billion
03/08/2024$60.58$60.89
+0.51%		$61.64$59.84950,184 shs$2.31 billion
03/07/2024$58.30$60.58
+3.92%		$60.58$58.45855,674 shs$2.30 billion
03/06/2024$56.81$58.30
+2.61%		$58.31$56.04626,272 shs$2.21 billion
03/05/2024$57.93$56.81
-1.93%		$58.97$56.72675,612 shs$2.15 billion
03/04/2024$56.81$57.93
+1.97%		$58.47$55.79659,186 shs$2.19 billion
03/01/2024$56.29$56.81
+0.92%		$57.17$55.16591,803 shs$2.15 billion
02/29/2024$55.84$56.29
+0.81%		$57.13$55.86997,130 shs$2.13 billion

Related Companies:
This page (NYSE:AMN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings