Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Kforce (KFRC) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free KFRC Stock Alerts
$64.07
-1.04 (-1.60%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kforce Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+0.80%
3 Month
Performance
-5.99%
6 Month
Performance
-3.41%
Year-To-Date
Performance
-5.17%
1 Year
Performance
+10.69%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

KFRC Stock Chart for Monday, May, 20, 2024

KFRC Chart by TradingView

Kforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.11$64.07
-1.60%		$65.30$64.0554,611 shs$1.25 billion
05/16/2024$64.95$65.11
+0.25%		$66.15$64.8472,297 shs$1.27 billion
05/15/2024$64.13$64.95
+1.28%		$65.16$63.8460,263 shs$1.27 billion
05/14/2024$64.42$64.13
-0.45%		$65.45$63.9657,650 shs$1.25 billion
05/13/2024$64.40$64.42
+0.03%		$64.94$64.3258,935 shs$1.26 billion
05/10/2024$64.33$64.40
+0.11%		$64.57$63.6242,535 shs$1.26 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$64.09$64.33
+0.37%		$64.45$63.7551,729 shs$1.25 billion
05/08/2024$63.65$64.09
+0.69%		$64.14$63.2948,723 shs$1.25 billion
05/07/2024$63.75$63.65
-0.16%		$64.12$63.4652,832 shs$1.24 billion
05/06/2024$64.00$63.75
-0.39%		$64.40$63.6965,259 shs$1.24 billion
05/03/2024$65.03$64.00
-1.58%		$65.63$63.90109,356 shs$1.25 billion
05/02/2024$62.78$65.03
+3.58%		$65.11$62.88127,456 shs$1.27 billion
05/01/2024$61.76$62.78
+1.65%		$63.52$61.9692,954 shs$1.23 billion
04/30/2024$64.23$61.76
-3.85%		$63.16$57.76190,109 shs$1.21 billion
04/29/2024$64.13$64.23
+0.16%		$65.01$64.0070,403 shs$1.25 billion
04/26/2024$64.00$64.13
+0.20%		$64.33$63.0597,921 shs$1.25 billion
04/25/2024$64.08$64.00
-0.12%		$64.00$62.59112,683 shs$1.25 billion
04/24/2024$64.19$64.08
-0.17%		$64.68$63.5283,388 shs$1.25 billion
04/23/2024$64.04$64.19
+0.23%		$64.88$64.1471,584 shs$1.25 billion
04/22/2024$63.56$64.04
+0.76%		$64.78$63.59110,593 shs$1.25 billion
04/19/2024$62.81$63.56
+1.19%		$63.73$62.59134,424 shs$1.24 billion
04/18/2024$63.43$62.81
-0.98%		$64.22$62.56137,876 shs$1.23 billion
04/17/2024$64.39$63.43
-1.49%		$64.77$63.3551,998 shs$1.24 billion
04/16/2024$64.46$64.39
-0.11%		$64.61$63.7153,869 shs$1.26 billion
04/15/2024$64.86$64.46
-0.62%		$65.46$64.3074,317 shs$1.26 billion
04/12/2024$65.60$64.86
-1.13%		$65.39$64.0765,630 shs$1.27 billion
04/11/2024$65.77$65.60
-0.26%		$66.29$65.2959,724 shs$1.28 billion
04/10/2024$68.65$65.77
-4.20%		$67.71$65.1488,361 shs$1.28 billion
04/09/2024$68.39$68.65
+0.38%		$69.20$68.6350,800 shs$1.34 billion
04/08/2024$68.42$68.39
-0.04%		$68.89$68.3242,535 shs$1.33 billion
04/05/2024$67.99$68.42
+0.63%		$68.90$67.5960,774 shs$1.34 billion
04/04/2024$67.46$67.99
+0.79%		$68.09$67.3593,484 shs$1.33 billion
04/03/2024$68.08$67.46
-0.91%		$68.05$67.0358,618 shs$1.32 billion
04/02/2024$70.00$68.08
-2.74%		$69.49$68.0256,963 shs$1.33 billion
04/01/2024$70.52$70.00
-0.74%		$70.61$69.4956,531 shs$1.37 billion
03/29/2024$70.52$70.52$71.48$69.94115,910 shs$1.38 billion
03/28/2024$69.97$70.52
+0.79%		$71.48$69.94115,910 shs$1.38 billion
03/27/2024$69.22$69.97
+1.08%		$70.56$69.74113,232 shs$1.37 billion
03/26/2024$69.45$69.22
-0.33%		$69.98$69.0863,343 shs$1.35 billion
03/25/2024$70.40$69.45
-1.35%		$70.90$69.2655,361 shs$1.36 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$70.74$70.40
-0.48%		$70.74$69.8162,162 shs$1.37 billion
03/21/2024$70.16$70.74
+0.83%		$72.19$70.38107,464 shs$1.38 billion
03/20/2024$68.19$70.16
+2.89%		$70.32$67.7398,907 shs$1.37 billion
03/19/2024$68.44$68.19
-0.37%		$69.01$68.1983,249 shs$1.33 billion
03/18/2024$68.55$68.44
-0.16%		$69.43$68.4094,697 shs$1.34 billion
03/15/2024$68.20$68.55
+0.51%		$68.70$67.91384,835 shs$1.34 billion
03/14/2024$70.00$68.20
-2.57%		$69.68$68.05102,863 shs$1.33 billion
03/13/2024$70.42$70.00
-0.60%		$70.58$69.84116,099 shs$1.37 billion
03/12/2024$71.20$70.42
-1.10%		$71.78$70.0282,983 shs$1.37 billion
03/11/2024$73.41$71.20
-3.01%		$73.51$70.81118,478 shs$1.39 billion
03/08/2024$72.36$73.41
+1.45%		$74.34$73.16101,622 shs$1.43 billion
03/07/2024$71.13$72.36
+1.73%		$72.88$71.6584,487 shs$1.41 billion
03/06/2024$71.83$71.13
-0.97%		$72.12$70.5286,373 shs$1.39 billion
03/05/2024$73.08$71.83
-1.71%		$73.46$71.82148,812 shs$1.40 billion
03/04/2024$69.96$73.08
+4.46%		$74.79$70.50177,658 shs$1.43 billion
03/01/2024$69.64$69.96
+0.46%		$70.49$69.00113,119 shs$1.37 billion
02/29/2024$69.31$69.64
+0.48%		$70.50$68.69129,251 shs$1.36 billion
02/28/2024$68.97$69.31
+0.49%		$69.68$68.5597,718 shs$1.35 billion
02/27/2024$68.72$68.97
+0.36%		$69.54$68.7581,869 shs$1.36 billion
02/26/2024$68.64$68.72
+0.12%		$69.09$68.1084,879 shs$1.36 billion
02/23/2024$67.83$68.64
+1.19%		$69.20$67.7073,710 shs$1.36 billion
02/22/2024$67.97$67.83
-0.21%		$67.95$66.74120,821 shs$1.34 billion
02/21/2024$68.15$67.97
-0.26%		$68.44$67.63101,260 shs$1.34 billion
02/20/2024$68.25$68.15
-0.15%		$68.41$66.82105,857 shs$1.35 billion
02/19/2024$68.25$68.25$69.20$67.27113,900 shs$1.35 billion

Related Companies:
This page (NASDAQ:KFRC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club