Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Quad/Graphics (QUAD) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free QUAD Stock Alerts
$4.96
+0.01 (+0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quad/Graphics Stock Price Performance

5 Day
Performance
+4.86%
1 Month
Performance
+7.13%
3 Month
Performance
-23.46%
6 Month
Performance
-1.59%
Year-To-Date
Performance
-8.49%
1 Year
Performance
+24.31%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

QUAD Stock Chart for Monday, May, 20, 2024

QUAD Chart by TradingView

Quad/Graphics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.96$4.97
+0.20%		$5.04$4.90111,067 shs$258.14 million
05/16/2024$4.73$4.96
+4.86%		$5.01$4.70186,483 shs$257.62 million
05/15/2024$4.78$4.73
-1.05%		$4.84$4.6666,796 shs$245.68 million
05/14/2024$4.71$4.78
+1.49%		$4.81$4.6952,860 shs$248.27 million
05/13/2024$4.78$4.71
-1.46%		$4.78$4.7076,852 shs$244.64 million
05/10/2024$4.84$4.78
-1.24%		$4.84$4.7086,090 shs$249.91 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$4.68$4.84
+3.53%		$4.86$4.65151,179 shs$253.05 million
05/08/2024$4.51$4.68
+3.66%		$4.69$4.45130,297 shs$244.41 million
05/07/2024$4.56$4.51
-0.99%		$4.64$4.49165,906 shs$235.78 million
05/06/2024$4.81$4.56
-5.30%		$4.85$4.53355,550 shs$238.14 million
05/03/2024$4.66$4.81
+3.33%		$4.88$4.66265,837 shs$251.47 million
05/02/2024$4.53$4.66
+2.76%		$4.70$4.50307,508 shs$243.36 million
05/01/2024$4.49$4.53
+0.89%		$4.66$4.41137,771 shs$236.83 million
04/30/2024$4.60$4.49
-2.39%		$4.58$4.4581,477 shs$234.74 million
04/29/2024$4.52$4.60
+1.77%		$4.71$4.4282,482 shs$240.49 million
04/26/2024$4.59$4.51
-1.74%		$4.63$4.4796,997 shs$235.78 million
04/25/2024$4.66$4.59
-1.50%		$4.64$4.5466,650 shs$239.97 million
04/24/2024$4.79$4.66
-2.71%		$4.83$4.5792,171 shs$243.63 million
04/23/2024$4.63$4.79
+3.57%		$4.86$4.56161,138 shs$250.42 million
04/22/2024$4.63$4.63
-0.11%		$4.75$4.57100,250 shs$241.80 million
04/19/2024$4.51$4.63
+2.66%		$4.65$4.44146,203 shs$242.06 million
04/18/2024$4.59$4.51
-1.74%		$4.62$4.50129,869 shs$235.78 million
04/17/2024$4.62$4.59
-0.65%		$4.74$4.42216,085 shs$239.97 million
04/16/2024$4.58$4.62
+0.87%		$4.66$4.43318,555 shs$241.53 million
04/15/2024$4.78$4.58
-4.18%		$4.95$4.47289,513 shs$239.44 million
04/12/2024$4.83$4.78
-1.04%		$4.90$4.60249,944 shs$249.90 million
04/11/2024$5.07$4.83
-4.73%		$5.10$4.82170,257 shs$252.52 million
04/10/2024$5.16$5.07
-1.74%		$5.15$4.96132,899 shs$265.07 million
04/09/2024$5.26$5.16
-1.90%		$5.28$5.1079,338 shs$269.77 million
04/08/2024$5.14$5.26
+2.33%		$5.36$5.1295,754 shs$274.99 million
04/05/2024$5.26$5.15
-2.09%		$5.25$5.1085,445 shs$269.25 million
04/04/2024$5.37$5.26
-2.05%		$5.44$5.22105,582 shs$274.99 million
04/03/2024$5.24$5.37
+2.48%		$5.39$5.19145,744 shs$280.74 million
04/02/2024$5.42$5.24
-3.32%		$5.45$5.18136,561 shs$273.95 million
04/01/2024$5.31$5.42
+2.07%		$5.50$5.28203,157 shs$283.36 million
03/29/2024$5.31$5.31$5.36$5.18180,493 shs$277.61 million
03/28/2024$5.28$5.31
+0.57%		$5.36$5.18180,493 shs$277.61 million
03/27/2024$5.39$5.28
-2.04%		$5.50$5.23211,169 shs$276.04 million
03/26/2024$5.32$5.39
+1.32%		$5.47$5.2974,489 shs$281.79 million
03/25/2024$5.45$5.32
-2.39%		$5.50$5.3190,509 shs$278.14 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$5.29$5.45
+3.02%		$5.46$5.23135,122 shs$284.93 million
03/21/2024$5.04$5.29
+4.96%		$5.42$5.08285,251 shs$276.56 million
03/20/2024$5.10$5.04
-1.18%		$5.17$5.00367,776 shs$263.50 million
03/19/2024$5.00$5.10
+2.00%		$5.22$5.00125,438 shs$266.63 million
03/18/2024$5.08$5.00
-1.57%		$5.23$5.00131,704 shs$261.40 million
03/15/2024$4.86$5.08
+4.53%		$5.12$4.85286,483 shs$265.58 million
03/14/2024$4.94$4.86
-1.62%		$4.98$4.77101,758 shs$254.08 million
03/13/2024$5.07$4.94
-2.56%		$5.16$4.9075,351 shs$258.26 million
03/12/2024$5.05$5.07
+0.40%		$5.17$4.99172,873 shs$265.06 million
03/11/2024$5.25$5.05
-3.81%		$5.22$4.85279,336 shs$264.02 million
03/08/2024$5.34$5.25
-1.69%		$5.45$5.2464,861 shs$274.47 million
03/07/2024$5.33$5.34
+0.19%		$5.37$5.2097,622 shs$279.18 million
03/06/2024$5.36$5.33
-0.56%		$5.49$5.18169,676 shs$278.66 million
03/05/2024$5.63$5.36
-4.80%		$5.61$5.15261,509 shs$280.22 million
03/04/2024$5.86$5.63
-3.92%		$5.94$5.59168,457 shs$294.34 million
03/01/2024$6.00$5.86
-2.25%		$6.04$5.80134,862 shs$300.68 million
02/29/2024$5.92$6.00
+1.27%		$6.09$5.88160,825 shs$307.60 million
02/28/2024$6.03$5.92
-1.82%		$6.14$5.77223,412 shs$303.76 million
02/27/2024$5.29$6.03
+13.99%		$6.19$5.35561,206 shs$309.40 million
02/26/2024$5.34$5.29
-0.94%		$5.47$5.24163,120 shs$271.42 million
02/23/2024$5.47$5.34
-2.47%		$5.44$5.2397,168 shs$273.74 million
02/22/2024$5.88$5.47
-6.97%		$5.88$5.21239,294 shs$280.67 million
02/21/2024$6.48$5.88
-9.26%		$6.75$5.82219,897 shs$332.48 million
02/20/2024$6.50$6.48
-0.31%		$6.60$6.09301,590 shs$332.49 million
02/19/2024$6.50$6.50$6.59$5.43465,800 shs$333.52 million

Related Companies:
This page (NYSE:QUAD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders