Free Trial

CompX International (CIX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CIX Stock Alerts
$24.09
-0.56 (-2.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

CompX International Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-20.91%
3 Month
Performance
+3.39%
6 Month
Performance
+10.45%
Year-To-Date
Performance
-4.71%
1 Year
Performance
+23.79%
Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CIX Stock Chart for Sunday, June, 2, 2024

CIX Chart by TradingView

CompX International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.65$24.09
-2.27%		$24.35$23.643,346 shs$296.64 million
05/30/2024$24.10$24.65
+2.28%		$24.80$24.237,771 shs$303.44 million
05/29/2024$25.25$24.10
-4.55%		$25.00$24.105,141 shs$296.67 million
05/28/2024$25.58$25.25
-1.29%		$25.90$25.0011,519 shs$310.83 million
05/27/2024$25.58$25.58$25.58$24.327,500 shs$314.89 million
05/24/2024$24.57$25.58
+4.11%		$25.58$24.327,524 shs$314.89 million
05/23/2024$25.27$24.57
-2.77%		$25.72$24.579,819 shs$302.46 million
05/22/2024$24.40$25.27
+3.57%		$25.36$24.2916,760 shs$311.07 million
05/21/2024$23.74$24.40
+2.78%		$24.78$23.678,497 shs$300.46 million
05/20/2024$24.62$23.74
-3.57%		$25.52$23.7424,293 shs$292.24 million
05/17/2024$23.39$24.68
+5.52%		$24.94$23.4310,400 shs$303.81 million
05/16/2024$22.61$23.39
+3.45%		$23.77$22.726,016 shs$287.93 million
05/15/2024$22.54$22.61
+0.31%		$23.45$21.9214,946 shs$278.33 million
05/14/2024$21.32$22.54
+5.75%		$22.68$20.9624,480 shs$277.47 million
05/13/2024$24.95$21.32
-14.57%		$23.85$20.60117,538 shs$262.39 million
05/10/2024$25.61$24.95
-2.58%		$25.63$24.3111,805 shs$307.13 million
05/09/2024$28.02$25.61
-8.60%		$26.90$25.2133,711 shs$315.26 million
05/08/2024$34.17$28.02
-18.00%		$32.20$28.0226,134 shs$344.93 million
05/07/2024$34.67$34.17
-1.44%		$34.94$33.925,844 shs$420.63 million
05/06/2024$32.66$34.67
+6.15%		$34.67$32.3514,314 shs$426.93 million
05/03/2024$30.46$32.66
+7.22%		$32.99$30.205,455 shs$402.05 million
05/02/2024$31.42$30.46
-3.06%		$31.50$30.465,563 shs$374.96 million
05/01/2024$31.49$31.42
-0.22%		$32.00$30.769,459 shs$386.91 million
04/30/2024$33.78$31.49
-6.78%		$33.62$31.4912,496 shs$387.64 million
04/29/2024$34.27$33.78
-1.43%		$34.40$32.6224,407 shs$415.83 million
04/26/2024$32.41$34.27
+5.74%		$34.92$32.4333,796 shs$421.86 million
04/25/2024$32.27$32.41
+0.43%		$33.36$32.0611,490 shs$398.97 million
04/24/2024$32.19$32.27
+0.25%		$32.82$31.864,969 shs$397.24 million
04/23/2024$31.53$32.19
+2.09%		$32.99$31.498,808 shs$396.26 million
04/22/2024$31.36$31.53
+0.54%		$33.00$31.447,303 shs$388.26 million
04/19/2024$31.16$31.36
+0.64%		$31.36$30.803,596 shs$386.04 million
04/18/2024$30.65$31.16
+1.66%		$31.33$31.166,272 shs$383.58 million
04/17/2024$30.83$30.65
-0.58%		$32.43$30.6527,626 shs$377.30 million
04/16/2024$31.79$30.83
-3.02%		$33.01$30.5832,676 shs$379.52 million
04/15/2024$33.10$31.79
-3.96%		$33.61$31.7931,818 shs$391.34 million
04/12/2024$33.55$33.10
-1.34%		$34.00$33.0814,214 shs$407.46 million
04/11/2024$35.17$33.55
-4.61%		$35.60$33.5515,814 shs$413 million
04/10/2024$34.25$35.17
+2.69%		$35.17$33.4515,894 shs$432.94 million
04/09/2024$37.17$34.25
-7.86%		$36.51$34.2514,357 shs$421.62 million
04/08/2024$34.29$37.17
+8.40%		$37.17$34.4424,903 shs$457.71 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$35.00$34.29
-2.03%		$35.20$33.1020,145 shs$422.11 million
04/04/2024$32.88$35.00
+6.45%		$35.15$32.9015,451 shs$430.85 million
04/03/2024$31.96$32.88
+2.88%		$32.90$31.6115,071 shs$404.88 million
04/02/2024$31.28$31.96
+2.19%		$33.90$30.9211,862 shs$393.43 million
04/01/2024$34.30$31.28
-8.82%		$33.68$30.9333,144 shs$385.00 million
03/29/2024$34.50$34.30
-0.58%		$35.73$33.557,973 shs$422.23 million
03/28/2024$34.36$34.50
+0.41%		$35.73$33.557,973 shs$424.83 million
03/27/2024$34.50$34.36
-0.41%		$35.90$34.308,480 shs$422.97 million
03/26/2024$35.40$34.50
-2.54%		$37.91$34.505,711 shs$424.70 million
03/25/2024$35.48$35.40
-0.23%		$35.96$35.4010,020 shs$435.77 million
03/22/2024$37.90$35.48
-6.39%		$38.03$35.4810,557 shs$436.76 million
03/21/2024$36.00$37.90
+5.28%		$39.91$35.4922,438 shs$466.55 million
03/20/2024$35.24$36.00
+2.16%		$36.00$34.297,161 shs$443.16 million
03/19/2024$31.84$35.24
+10.68%		$35.55$32.0017,464 shs$433.80 million
03/18/2024$29.93$31.84
+6.38%		$33.65$30.9424,184 shs$392.08 million
03/15/2024$30.50$29.93
-1.87%		$34.29$29.9341,479 shs$368.44 million
03/14/2024$32.44$30.50
-5.98%		$33.57$30.5011,620 shs$375.58 million
03/13/2024$33.05$32.44
-1.85%		$33.15$30.878,563 shs$399.34 million
03/12/2024$35.51$33.05
-6.93%		$35.86$32.9112,808 shs$406.85 million
03/11/2024$29.35$35.51
+20.99%		$38.25$29.5555,485 shs$437.13 million
03/08/2024$30.03$29.35
-2.26%		$30.25$29.086,624 shs$361.30 million
03/07/2024$30.20$30.03
-0.56%		$30.94$29.957,320 shs$369.67 million
03/06/2024$29.90$30.20
+1.00%		$31.00$29.0125,353 shs$371.76 million
03/05/2024$27.77$29.90
+7.67%		$29.90$27.7626,351 shs$368.07 million
03/04/2024$23.30$27.77
+19.18%		$28.07$24.3228,126 shs$341.96 million
03/01/2024$24.46$23.40
-4.33%		$24.88$23.4012,400 shs$288.05 million

Related Companies:
This page (NYSE:CIX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press