Free Trial

Stanley Black & Decker (SWK) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free SWK Stock Alerts
$84.21
+1.27 (+1.53%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stanley Black & Decker Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-9.29%
3 Month
Performance
-7.02%
6 Month
Performance
-8.77%
Year-To-Date
Performance
-15.46%
1 Year
Performance
+7.03%
Receive SWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stanley Black & Decker and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

SWK Stock Chart for Thursday, May, 30, 2024

SWK Chart by TradingView

Stanley Black & Decker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$84.92$82.93
-2.34%		$84.00$82.901.05 million shs$12.76 billion
05/28/2024$86.13$84.92
-1.40%		$86.46$84.651.39 million shs$13.07 billion
05/27/2024$86.13$86.13$86.82$85.58569,800 shs$13.25 billion
05/24/2024$86.00$86.13
+0.15%		$86.82$85.58568,342 shs$13.25 billion
05/23/2024$87.17$86.00
-1.34%		$87.37$85.351.22 million shs$13.23 billion
05/22/2024$88.17$87.17
-1.13%		$88.53$87.031.17 million shs$13.41 billion
05/21/2024$89.56$88.17
-1.55%		$89.30$88.07851,591 shs$13.57 billion
05/20/2024$90.12$89.56
-0.62%		$90.39$89.45797,066 shs$13.78 billion
05/17/2024$89.79$90.13
+0.38%		$90.21$89.41931,111 shs$13.87 billion
05/16/2024$91.39$89.79
-1.75%		$91.02$89.381.57 million shs$13.82 billion
05/15/2024$91.81$91.39
-0.46%		$93.34$91.061.50 million shs$14.06 billion
05/14/2024$90.22$91.81
+1.76%		$92.31$91.101.29 million shs$14.13 billion
05/13/2024$89.84$90.22
+0.42%		$91.46$89.861.06 million shs$13.88 billion
05/10/2024$88.17$89.84
+1.89%		$89.97$88.441.33 million shs$13.82 billion
05/09/2024$85.88$88.17
+2.67%		$88.40$85.771.32 million shs$13.57 billion
05/08/2024$87.29$85.88
-1.62%		$86.49$85.771.45 million shs$13.22 billion
05/07/2024$87.01$87.29
+0.32%		$88.16$87.231.49 million shs$13.43 billion
05/06/2024$85.80$87.01
+1.41%		$87.63$86.562.74 million shs$13.39 billion
05/03/2024$84.99$85.80
+0.95%		$88.39$84.493.15 million shs$13.20 billion
05/02/2024$91.80$84.99
-7.42%		$85.40$83.027.17 million shs$13.07 billion
05/01/2024$91.42$91.80
+0.42%		$93.51$89.902.94 million shs$14.12 billion
04/30/2024$90.97$91.42
+0.49%		$92.50$90.282.64 million shs$14.06 billion
04/29/2024$89.71$90.97
+1.40%		$91.74$90.341.15 million shs$13.99 billion
04/26/2024$88.80$89.72
+1.04%		$90.36$88.711.48 million shs$13.80 billion
04/25/2024$90.27$88.80
-1.63%		$89.83$87.382.40 million shs$13.66 billion
04/24/2024$90.75$90.27
-0.53%		$91.11$89.811.28 million shs$13.88 billion
04/23/2024$89.36$90.75
+1.56%		$91.12$89.431.10 million shs$13.96 billion
04/22/2024$89.32$89.36
+0.04%		$90.15$88.191.52 million shs$13.74 billion
04/19/2024$89.32$89.32$89.83$88.751.12 million shs$13.74 billion
04/18/2024$89.33$89.32
-0.01%		$90.52$88.48983,910 shs$13.74 billion
04/17/2024$90.18$89.33
-0.94%		$91.11$89.031.31 million shs$13.74 billion
04/16/2024$90.78$90.18
-0.66%		$90.93$89.01932,867 shs$13.87 billion
04/15/2024$91.48$90.78
-0.77%		$93.16$90.191.82 million shs$13.96 billion
04/12/2024$93.31$91.48
-1.96%		$92.76$91.12903,066 shs$14.07 billion
04/11/2024$92.86$93.31
+0.48%		$94.02$92.17691,316 shs$14.35 billion
04/10/2024$97.19$92.86
-4.46%		$94.66$92.121.65 million shs$14.28 billion
04/09/2024$95.25$97.19
+2.04%		$97.94$95.561.41 million shs$14.95 billion
04/08/2024$95.41$95.25
-0.17%		$96.45$95.17724,899 shs$14.65 billion
04/05/2024$94.88$95.41
+0.56%		$95.82$94.61589,292 shs$14.67 billion
04/04/2024$96.22$94.88
-1.39%		$98.00$94.851.08 million shs$14.59 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$94.48$96.22
+1.84%		$96.29$94.161.05 million shs$14.80 billion
04/02/2024$95.46$94.48
-1.03%		$94.97$93.861.52 million shs$14.53 billion
04/01/2024$97.93$95.46
-2.52%		$97.89$95.451.21 million shs$14.68 billion
03/29/2024$97.97$97.93
-0.04%		$98.28$96.331.49 million shs$15.06 billion
03/28/2024$97.06$97.97
+0.94%		$98.28$96.351.49 million shs$15.07 billion
03/27/2024$93.48$97.06
+3.83%		$97.08$93.951.42 million shs$14.93 billion
03/26/2024$94.42$93.48
-1.00%		$95.13$93.441.06 million shs$14.38 billion
03/25/2024$94.68$94.42
-0.27%		$95.71$94.151.31 million shs$14.52 billion
03/22/2024$95.83$94.68
-1.20%		$96.81$94.401.02 million shs$14.56 billion
03/21/2024$92.56$95.83
+3.53%		$96.34$93.121.85 million shs$14.74 billion
03/20/2024$90.66$92.56
+2.10%		$92.98$90.861.35 million shs$14.24 billion
03/19/2024$88.13$90.66
+2.87%		$90.89$88.081.56 million shs$13.94 billion
03/18/2024$88.15$88.13
-0.02%		$88.82$87.101.61 million shs$13.55 billion
03/15/2024$89.57$88.15
-1.59%		$89.87$87.972.33 million shs$13.56 billion
03/14/2024$92.12$89.57
-2.77%		$92.03$88.601.88 million shs$13.78 billion
03/13/2024$91.39$92.12
+0.80%		$92.68$91.281.07 million shs$14.17 billion
03/12/2024$92.00$91.39
-0.66%		$92.77$90.611.29 million shs$14.06 billion
03/11/2024$91.48$92.00
+0.57%		$92.00$90.19888,184 shs$14.15 billion
03/08/2024$91.16$91.48
+0.35%		$93.27$91.471.09 million shs$14.07 billion
03/07/2024$90.09$91.16
+1.19%		$91.24$89.821.02 million shs$14.02 billion
03/06/2024$88.96$90.09
+1.27%		$90.66$88.65665,261 shs$13.86 billion
03/05/2024$89.62$88.96
-0.74%		$91.00$88.71925,828 shs$13.68 billion
03/04/2024$89.57$89.62
+0.06%		$91.12$88.161.16 million shs$13.78 billion
03/01/2024$89.19$89.55
+0.40%		$90.08$88.60906,256 shs$13.77 billion
02/29/2024$87.98$89.19
+1.38%		$89.48$87.941.26 million shs$13.67 billion

Related Companies:
This page (NYSE:SWK) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade