Free Trial

Graco (GGG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free GGG Stock Alerts
$79.08
+0.45 (+0.57%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Graco Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-1.35%
3 Month
Performance
-13.35%
6 Month
Performance
-2.12%
Year-To-Date
Performance
-8.85%
1 Year
Performance
+2.93%
Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graco and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

GGG Stock Chart for Thursday, May, 30, 2024

GGG Chart by TradingView

Graco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$79.54$78.64
-1.14%		$79.25$78.25906,533 shs$13.30 billion
05/28/2024$81.48$79.54
-2.38%		$81.52$79.40968,525 shs$13.45 billion
05/27/2024$81.48$81.48$82.09$81.05707,700 shs$13.78 billion
05/24/2024$81.57$81.48
-0.11%		$82.09$81.05707,269 shs$13.78 billion
05/23/2024$83.01$81.57
-1.73%		$82.71$81.20634,737 shs$13.80 billion
05/22/2024$83.15$83.01
-0.17%		$83.72$82.77430,452 shs$14.04 billion
05/21/2024$83.55$83.15
-0.48%		$83.29$82.57607,018 shs$14.06 billion
05/20/2024$83.02$83.55
+0.64%		$83.74$82.93481,344 shs$14.13 billion
05/17/2024$83.45$83.02
-0.52%		$83.55$82.46662,785 shs$14.04 billion
05/16/2024$83.48$83.45
-0.04%		$83.57$82.61771,699 shs$14.11 billion
05/15/2024$83.13$83.48
+0.42%		$84.21$83.26463,283 shs$14.12 billion
05/14/2024$83.20$83.13
-0.08%		$83.72$82.90483,757 shs$14.06 billion
05/13/2024$83.56$83.20
-0.43%		$84.27$83.06477,951 shs$14.07 billion
05/10/2024$83.34$83.57
+0.28%		$83.84$82.86848,097 shs$14.13 billion
05/09/2024$83.02$83.34
+0.38%		$83.47$82.85431,455 shs$14.09 billion
05/08/2024$83.51$83.02
-0.59%		$83.30$82.74530,671 shs$14.04 billion
05/07/2024$82.81$83.51
+0.85%		$84.24$83.221.16 million shs$14.12 billion
05/06/2024$82.12$82.81
+0.84%		$83.35$82.71593,279 shs$14.01 billion
05/03/2024$80.91$82.12
+1.50%		$82.26$81.52753,447 shs$13.89 billion
05/02/2024$80.32$80.91
+0.73%		$80.96$80.11699,078 shs$13.69 billion
05/01/2024$80.16$80.32
+0.20%		$81.55$79.881.49 million shs$13.59 billion
04/30/2024$81.97$80.16
-2.21%		$81.82$80.08789,110 shs$13.56 billion
04/29/2024$82.56$81.97
-0.71%		$83.41$81.88651,567 shs$13.86 billion
04/26/2024$83.12$82.56
-0.67%		$83.65$82.551.09 million shs$13.91 billion
04/25/2024$89.35$83.12
-6.97%		$85.12$82.611.67 million shs$14.01 billion
04/24/2024$89.52$89.35
-0.19%		$90.27$88.80763,864 shs$15.06 billion
04/23/2024$88.20$89.52
+1.50%		$89.91$88.38676,484 shs$15.09 billion
04/22/2024$88.38$88.20
-0.21%		$89.18$88.14786,731 shs$14.86 billion
04/19/2024$88.10$88.42
+0.36%		$88.72$87.82487,106 shs$14.90 billion
04/18/2024$88.42$88.10
-0.36%		$88.97$87.85455,832 shs$14.85 billion
04/17/2024$89.03$88.42
-0.69%		$89.34$88.28578,574 shs$14.90 billion
04/16/2024$89.33$89.03
-0.34%		$89.43$88.38560,824 shs$15.00 billion
04/15/2024$89.47$89.33
-0.16%		$90.72$88.94441,134 shs$15.05 billion
04/12/2024$91.27$89.46
-1.98%		$90.73$89.02656,357 shs$15.07 billion
04/11/2024$91.61$91.27
-0.37%		$91.72$90.54646,810 shs$15.38 billion
04/10/2024$92.86$91.61
-1.34%		$92.27$91.21422,403 shs$15.44 billion
04/09/2024$92.40$92.86
+0.49%		$93.01$91.49443,741 shs$15.65 billion
04/08/2024$91.76$92.40
+0.70%		$92.74$92.01372,713 shs$15.57 billion
04/05/2024$91.19$91.83
+0.70%		$91.99$91.181.03 million shs$15.47 billion
04/04/2024$92.11$91.19
-1.00%		$92.95$90.83466,830 shs$15.37 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/03/2024$91.84$92.11
+0.29%		$92.50$91.44451,235 shs$15.52 billion
04/02/2024$92.23$91.84
-0.42%		$92.46$91.17708,132 shs$15.48 billion
04/01/2024$93.46$92.23
-1.32%		$93.25$91.61742,336 shs$15.54 billion
03/29/2024$93.45$93.46
+0.01%		$94.47$93.43577,156 shs$15.75 billion
03/28/2024$94.17$93.45
-0.76%		$94.47$93.45577,156 shs$15.75 billion
03/27/2024$93.30$94.17
+0.94%		$94.34$93.13564,205 shs$15.87 billion
03/26/2024$93.50$93.30
-0.22%		$93.84$93.20630,633 shs$15.72 billion
03/25/2024$94.35$93.50
-0.90%		$94.44$93.45387,600 shs$15.76 billion
03/22/2024$94.64$94.34
-0.32%		$94.69$93.81592,533 shs$15.90 billion
03/21/2024$93.18$94.64
+1.57%		$94.76$93.33499,775 shs$15.95 billion
03/20/2024$92.64$93.18
+0.58%		$93.40$92.35500,954 shs$15.70 billion
03/19/2024$92.02$92.64
+0.67%		$92.64$91.89488,258 shs$15.61 billion
03/18/2024$93.44$92.02
-1.52%		$93.87$91.93825,945 shs$15.51 billion
03/15/2024$93.47$93.48
+0.01%		$94.50$93.262.36 million shs$15.72 billion
03/14/2024$93.85$93.47
-0.40%		$94.53$93.031.01 million shs$15.72 billion
03/13/2024$92.91$93.85
+1.01%		$94.25$92.63862,347 shs$15.78 billion
03/12/2024$92.55$92.91
+0.39%		$93.34$92.09465,939 shs$15.63 billion
03/11/2024$92.62$92.55
-0.08%		$92.74$91.83405,627 shs$15.57 billion
03/08/2024$93.51$92.61
-0.96%		$93.75$92.34415,130 shs$15.58 billion
03/07/2024$92.21$93.51
+1.41%		$93.68$92.60444,515 shs$15.73 billion
03/06/2024$90.93$92.21
+1.41%		$92.36$91.31537,482 shs$15.51 billion
03/05/2024$91.49$90.93
-0.61%		$91.67$90.46566,080 shs$15.29 billion
03/04/2024$91.28$91.49
+0.23%		$92.63$91.43706,070 shs$15.39 billion
03/01/2024$91.26$91.29
+0.03%		$91.44$90.54572,253 shs$15.35 billion
02/29/2024$90.01$91.26
+1.39%		$91.53$89.531.47 million shs$15.35 billion

Related Companies:
This page (NYSE:GGG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry