Free Trial

Dover (DOV) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DOV Stock Alerts
$181.75
+0.21 (+0.12%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Dover Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+1.25%
3 Month
Performance
+9.78%
6 Month
Performance
+28.62%
Year-To-Date
Performance
+18.04%
1 Year
Performance
+32.54%
Receive DOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dover and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DOV Stock Chart for Thursday, May, 30, 2024

DOV Chart by TradingView

Dover Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$183.48$181.52
-1.07%		$183.00$181.44968,955 shs$24.95 billion
05/28/2024$184.18$183.48
-0.38%		$188.64$182.371.33 million shs$25.22 billion
05/27/2024$184.18$184.18$185.43$183.01761,500 shs$25.31 billion
05/24/2024$184.28$184.18
-0.05%		$185.43$183.01760,557 shs$25.31 billion
05/23/2024$187.56$184.28
-1.75%		$187.74$184.051.29 million shs$25.32 billion
05/22/2024$186.06$187.56
+0.81%		$187.80$186.19937,237 shs$25.78 billion
05/21/2024$185.18$186.06
+0.48%		$186.18$184.01505,245 shs$25.57 billion
05/20/2024$184.09$185.18
+0.59%		$185.99$184.18738,689 shs$25.45 billion
05/17/2024$184.14$184.09
-0.03%		$185.13$183.611.31 million shs$25.30 billion
05/16/2024$185.17$184.14
-0.56%		$185.50$183.81870,346 shs$25.31 billion
05/15/2024$183.74$185.17
+0.78%		$186.07$184.39720,655 shs$25.45 billion
05/14/2024$184.26$183.74
-0.28%		$185.47$183.21839,967 shs$25.25 billion
05/13/2024$185.55$184.26
-0.70%		$186.50$184.02631,802 shs$25.32 billion
05/10/2024$184.95$185.55
+0.32%		$186.21$184.92835,653 shs$25.50 billion
05/09/2024$183.75$184.95
+0.65%		$185.01$183.98792,059 shs$25.42 billion
05/08/2024$181.83$183.75
+1.06%		$184.21$181.111.03 million shs$25.25 billion
05/07/2024$181.73$181.83
+0.06%		$183.43$181.61647,959 shs$24.99 billion
05/06/2024$178.99$181.73
+1.53%		$181.79$179.80640,126 shs$24.98 billion
05/03/2024$177.55$179.05
+0.84%		$179.57$177.281.27 million shs$24.61 billion
05/02/2024$177.85$177.55
-0.17%		$179.58$175.42921,080 shs$24.40 billion
05/01/2024$179.30$177.85
-0.81%		$179.61$176.732.15 million shs$24.44 billion
04/30/2024$180.04$179.30
-0.41%		$182.33$179.161.96 million shs$24.64 billion
04/29/2024$180.17$180.04
-0.07%		$181.06$179.19967,558 shs$24.74 billion
04/26/2024$179.07$180.17
+0.61%		$181.49$178.861.10 million shs$24.75 billion
04/25/2024$171.42$179.07
+4.46%		$181.46$174.312.23 million shs$24.60 billion
04/24/2024$172.19$171.42
-0.45%		$173.21$170.511.29 million shs$23.55 billion
04/23/2024$170.28$172.19
+1.12%		$172.95$170.85854,216 shs$23.66 billion
04/22/2024$169.84$170.28
+0.26%		$171.67$169.14829,999 shs$23.39 billion
04/19/2024$168.61$169.84
+0.73%		$170.68$168.551.21 million shs$23.33 billion
04/18/2024$169.50$168.61
-0.53%		$170.75$168.33851,405 shs$23.16 billion
04/17/2024$171.13$169.50
-0.95%		$173.01$168.201.02 million shs$23.29 billion
04/16/2024$170.67$171.13
+0.27%		$172.02$169.34852,649 shs$23.51 billion
04/15/2024$172.06$170.67
-0.81%		$174.88$169.82626,013 shs$23.45 billion
04/12/2024$173.28$172.06
-0.70%		$173.02$171.21653,843 shs$23.64 billion
04/11/2024$173.83$173.28
-0.32%		$174.82$172.53615,499 shs$23.81 billion
04/10/2024$177.32$173.83
-1.97%		$175.65$173.23859,062 shs$23.88 billion
04/09/2024$176.10$177.32
+0.69%		$177.84$174.91809,584 shs$24.36 billion
04/08/2024$175.84$176.10
+0.15%		$177.22$176.041.06 million shs$24.19 billion
04/05/2024$173.20$175.84
+1.52%		$176.42$173.01788,308 shs$24.16 billion
04/04/2024$174.37$173.20
-0.67%		$176.72$172.35979,187 shs$23.79 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$173.70$174.37
+0.39%		$175.29$172.671.28 million shs$23.95 billion
04/02/2024$175.50$173.70
-1.03%		$176.39$173.54804,257 shs$23.86 billion
04/01/2024$177.19$175.50
-0.96%		$177.33$175.15746,543 shs$24.11 billion
03/29/2024$177.23$177.19
-0.02%		$178.02$176.46879,498 shs$24.34 billion
03/28/2024$177.22$177.23
+0.01%		$178.02$176.46879,498 shs$24.35 billion
03/27/2024$174.73$177.22
+1.43%		$177.37$174.97770,101 shs$24.35 billion
03/26/2024$175.36$174.73
-0.36%		$176.67$174.641.08 million shs$24.00 billion
03/25/2024$176.41$175.36
-0.60%		$177.71$175.20748,395 shs$24.09 billion
03/22/2024$177.90$176.41
-0.84%		$178.26$176.07994,258 shs$24.68 billion
03/21/2024$175.55$177.90
+1.34%		$178.28$175.322.00 million shs$24.89 billion
03/20/2024$175.14$175.55
+0.23%		$176.30$173.71935,812 shs$24.56 billion
03/19/2024$174.42$175.14
+0.41%		$176.10$174.36721,412 shs$24.50 billion
03/18/2024$175.53$174.42
-0.63%		$177.00$174.24802,652 shs$24.40 billion
03/15/2024$175.07$175.55
+0.27%		$176.48$173.681.13 million shs$24.56 billion
03/14/2024$177.22$175.07
-1.21%		$176.85$173.501.02 million shs$24.49 billion
03/13/2024$175.27$177.22
+1.11%		$177.64$175.781.13 million shs$24.79 billion
03/12/2024$170.94$175.27
+2.53%		$175.51$169.651.18 million shs$24.52 billion
03/11/2024$171.03$170.94
-0.05%		$171.44$169.08562,889 shs$23.91 billion
03/08/2024$171.89$170.99
-0.52%		$173.54$170.50844,897 shs$23.92 billion
03/07/2024$170.93$171.89
+0.56%		$172.30$170.931.13 million shs$24.05 billion
03/06/2024$167.31$170.93
+2.16%		$171.77$168.051.22 million shs$23.91 billion
03/05/2024$167.86$167.31
-0.33%		$169.80$166.201.11 million shs$23.41 billion
03/04/2024$167.30$167.86
+0.33%		$169.27$166.87830,155 shs$23.48 billion
03/01/2024$165.38$167.30
+1.16%		$167.85$164.911.02 million shs$23.40 billion
02/29/2024$164.40$165.38
+0.60%		$165.91$163.711.08 million shs$23.14 billion

Related Companies:
This page (NYSE:DOV) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press