Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ITT (ITT) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free ITT Stock Alerts
$139.36
+0.87 (+0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ITT Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+11.50%
3 Month
Performance
+12.64%
6 Month
Performance
+28.95%
Year-To-Date
Performance
+16.80%
1 Year
Performance
+69.72%
Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

ITT Stock Chart for Sunday, May, 19, 2024

ITT Chart by TradingView

ITT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$138.49$139.32
+0.60%		$139.68$138.18360,081 shs$11.47 billion
05/16/2024$139.22$138.49
-0.52%		$140.00$138.30428,028 shs$11.40 billion
05/15/2024$137.53$139.22
+1.23%		$139.60$138.00454,352 shs$11.46 billion
05/14/2024$136.54$137.53
+0.73%		$137.84$136.82336,475 shs$11.32 billion
05/13/2024$138.00$136.54
-1.06%		$138.34$136.30204,618 shs$11.24 billion
05/10/2024$137.85$137.99
+0.10%		$139.19$136.98473,396 shs$11.36 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$136.41$137.85
+1.06%		$138.80$136.54439,152 shs$11.35 billion
05/08/2024$134.63$136.41
+1.32%		$136.43$132.94716,674 shs$11.23 billion
05/07/2024$131.49$134.63
+2.39%		$135.26$131.89730,485 shs$11.08 billion
05/06/2024$128.31$131.49
+2.48%		$133.16$129.80602,663 shs$10.82 billion
05/03/2024$124.55$128.28
+2.99%		$128.90$126.08540,258 shs$10.55 billion
05/02/2024$129.29$124.55
-3.67%		$128.27$122.141.15 million shs$10.25 billion
05/01/2024$129.39$129.29
-0.08%		$130.52$128.42723,226 shs$10.64 billion
04/30/2024$132.55$129.39
-2.38%		$133.14$129.22401,367 shs$10.64 billion
04/29/2024$131.20$132.55
+1.03%		$132.83$130.75386,616 shs$10.90 billion
04/26/2024$130.23$131.10
+0.67%		$131.94$130.49234,935 shs$10.78 billion
04/25/2024$130.41$130.23
-0.14%		$130.52$127.68241,260 shs$10.71 billion
04/24/2024$129.57$130.41
+0.65%		$130.92$128.83376,914 shs$10.73 billion
04/23/2024$125.75$129.57
+3.04%		$129.75$126.53347,748 shs$10.66 billion
04/22/2024$124.96$125.75
+0.63%		$126.85$124.36241,838 shs$10.34 billion
04/19/2024$125.20$124.99
-0.17%		$126.62$124.16393,538 shs$10.28 billion
04/18/2024$125.10$125.20
+0.08%		$126.78$124.56314,330 shs$10.30 billion
04/17/2024$127.60$125.10
-1.96%		$128.37$124.80371,687 shs$10.29 billion
04/16/2024$127.87$127.60
-0.21%		$128.19$126.18496,518 shs$10.50 billion
04/15/2024$128.74$127.87
-0.68%		$130.74$127.37320,203 shs$10.52 billion
04/12/2024$130.86$128.74
-1.62%		$130.30$127.88251,730 shs$10.59 billion
04/11/2024$129.76$130.86
+0.85%		$130.99$129.46267,963 shs$10.76 billion
04/10/2024$132.05$129.76
-1.73%		$131.35$129.15214,896 shs$10.67 billion
04/09/2024$132.91$132.05
-0.65%		$133.47$130.49402,739 shs$10.86 billion
04/08/2024$132.59$132.91
+0.24%		$134.27$132.47182,924 shs$10.93 billion
04/05/2024$131.57$132.62
+0.80%		$133.46$130.94330,618 shs$10.91 billion
04/04/2024$132.18$131.57
-0.46%		$134.81$131.20285,452 shs$10.80 billion
04/03/2024$130.21$132.18
+1.51%		$133.20$129.53409,651 shs$10.85 billion
04/02/2024$134.02$130.21
-2.84%		$133.50$130.21901,569 shs$10.69 billion
04/01/2024$136.03$134.02
-1.48%		$136.35$133.63376,883 shs$11.00 billion
03/29/2024$136.03$136.03$137.41$135.71291,337 shs$11.17 billion
03/28/2024$136.85$136.03
-0.60%		$137.41$135.74291,327 shs$11.17 billion
03/27/2024$137.12$136.85
-0.20%		$137.86$135.69454,878 shs$11.24 billion
03/26/2024$133.83$137.12
+2.46%		$138.30$132.82593,291 shs$11.26 billion
03/25/2024$132.94$133.83
+0.67%		$134.59$133.25368,467 shs$10.99 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$134.40$132.94
-1.09%		$134.44$132.35246,271 shs$10.91 billion
03/21/2024$131.15$134.40
+2.48%		$135.23$131.70452,401 shs$11.03 billion
03/20/2024$129.62$131.15
+1.18%		$131.36$129.15439,726 shs$10.77 billion
03/19/2024$126.48$129.62
+2.48%		$130.86$126.66564,715 shs$10.64 billion
03/18/2024$127.00$126.48
-0.41%		$127.84$126.38263,923 shs$10.38 billion
03/15/2024$126.90$127.00
+0.08%		$127.54$126.79724,831 shs$10.43 billion
03/14/2024$127.54$126.90
-0.50%		$128.23$125.87161,939 shs$10.42 billion
03/13/2024$127.31$127.54
+0.18%		$128.04$126.53229,757 shs$10.47 billion
03/12/2024$126.49$127.31
+0.65%		$127.40$126.09167,538 shs$10.45 billion
03/11/2024$127.08$126.49
-0.46%		$126.82$125.16184,685 shs$10.38 billion
03/08/2024$127.94$127.13
-0.63%		$129.11$127.04359,060 shs$10.44 billion
03/07/2024$127.23$127.94
+0.56%		$128.34$126.80314,416 shs$10.50 billion
03/06/2024$126.34$127.23
+0.70%		$127.77$126.38328,924 shs$10.45 billion
03/05/2024$128.00$126.34
-1.30%		$127.88$126.25315,614 shs$10.37 billion
03/04/2024$126.66$128.00
+1.06%		$129.40$127.11310,345 shs$10.51 billion
03/01/2024$126.14$126.64
+0.39%		$126.91$125.72240,406 shs$10.40 billion
02/29/2024$125.65$126.14
+0.39%		$127.02$125.39574,832 shs$10.36 billion
02/28/2024$125.04$125.65
+0.49%		$126.59$124.55280,406 shs$10.32 billion
02/27/2024$125.80$125.04
-0.60%		$125.86$123.75323,424 shs$10.27 billion
02/26/2024$125.67$125.80
+0.10%		$126.20$125.23235,952 shs$10.33 billion
02/23/2024$125.12$125.72
+0.48%		$125.98$124.84237,934 shs$10.32 billion
02/22/2024$123.00$125.12
+1.72%		$125.39$122.84356,588 shs$10.27 billion
02/21/2024$122.39$123.00
+0.50%		$123.26$121.55209,362 shs$10.10 billion
02/20/2024$123.72$122.39
-1.08%		$123.41$121.93248,695 shs$10.05 billion
02/19/2024$123.72$123.72$125.31$123.69228,700 shs$10.16 billion

Related Companies:
This page (NYSE:ITT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits