Free Trial

Icahn Enterprises (IEP) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free IEP Stock Alerts
$16.36
-0.24 (-1.45%)
(As of 05:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Icahn Enterprises Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-5.41%
3 Month
Performance
-17.04%
6 Month
Performance
-2.87%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-19.61%
Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IEP Stock Chart for Wednesday, May, 29, 2024

IEP Chart by TradingView

Icahn Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.70$16.60
-0.60%		$16.78$16.48760,416 shs$7.49 billion
05/27/2024$16.70$16.70$16.79$16.40441,600 shs$7.53 billion
05/24/2024$16.29$16.70
+2.52%		$16.79$16.40441,269 shs$7.53 billion
05/23/2024$16.53$16.29
-1.45%		$16.48$16.23542,021 shs$7.35 billion
05/22/2024$16.43$16.53
+0.61%		$16.53$16.25749,937 shs$7.46 billion
05/21/2024$16.66$16.43
-1.38%		$16.77$16.41880,814 shs$7.41 billion
05/20/2024$16.83$16.66
-1.01%		$16.94$16.581.02 million shs$7.52 billion
05/17/2024$18.31$16.83
-8.08%		$17.48$16.742.09 million shs$7.59 billion
05/16/2024$18.20$18.31
+0.60%		$18.60$18.072.48 million shs$8.26 billion
05/15/2024$18.59$18.20
-2.10%		$18.74$18.101.33 million shs$8.21 billion
05/14/2024$18.37$18.59
+1.20%		$18.83$18.461.10 million shs$8.39 billion
05/13/2024$17.98$18.37
+2.17%		$18.69$18.00682,202 shs$8.29 billion
05/10/2024$18.03$17.98
-0.28%		$18.17$17.77768,885 shs$7.71 billion
05/09/2024$18.56$18.03
-2.86%		$18.59$18.02857,774 shs$7.74 billion
05/08/2024$17.17$18.56
+8.10%		$19.10$17.351.94 million shs$7.96 billion
05/07/2024$17.36$17.17
-1.09%		$17.47$17.07646,727 shs$7.37 billion
05/06/2024$17.35$17.36
+0.06%		$17.52$17.25432,737 shs$7.45 billion
05/03/2024$17.34$17.35
+0.06%		$17.50$17.15346,364 shs$7.44 billion
05/02/2024$17.40$17.34
-0.34%		$17.50$17.03558,557 shs$7.44 billion
05/01/2024$17.64$17.40
-1.36%		$17.84$17.32702,779 shs$7.47 billion
04/30/2024$17.55$17.64
+0.51%		$17.86$17.44315,002 shs$7.57 billion
04/29/2024$17.25$17.55
+1.74%		$17.73$17.18431,079 shs$7.53 billion
04/26/2024$17.27$17.25
-0.12%		$17.48$17.12532,058 shs$7.40 billion
04/25/2024$17.26$17.27
+0.06%		$17.38$16.95355,423 shs$7.41 billion
04/24/2024$17.00$17.26
+1.53%		$17.35$17.02344,417 shs$7.41 billion
04/23/2024$16.67$17.00
+1.98%		$17.01$16.74538,394 shs$7.29 billion
04/22/2024$17.00$16.67
-1.94%		$17.14$16.65558,074 shs$7.15 billion
04/19/2024$16.89$17.00
+0.65%		$17.12$16.78658,224 shs$7.29 billion
04/18/2024$17.01$16.89
-0.71%		$17.09$16.79373,452 shs$7.25 billion
04/17/2024$17.08$17.01
-0.41%		$17.16$16.92339,051 shs$7.30 billion
04/16/2024$17.26$17.08
-1.04%		$17.35$16.99314,049 shs$7.33 billion
04/15/2024$17.31$17.26
-0.29%		$17.41$16.98396,687 shs$7.41 billion
04/12/2024$17.48$17.31
-0.97%		$17.57$17.19449,276 shs$7.43 billion
04/11/2024$17.38$17.48
+0.58%		$17.54$17.28306,099 shs$7.50 billion
04/10/2024$17.51$17.38
-0.74%		$17.60$17.24462,260 shs$7.46 billion
04/09/2024$17.23$17.51
+1.63%		$17.58$17.17449,455 shs$7.51 billion
04/08/2024$17.16$17.23
+0.41%		$17.35$17.10424,862 shs$7.39 billion
04/05/2024$17.02$17.16
+0.82%		$17.16$16.95401,833 shs$7.36 billion
04/04/2024$17.02$17.02$17.35$17.01491,510 shs$7.30 billion
04/03/2024$16.81$17.02
+1.25%		$17.20$16.75431,880 shs$7.30 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$16.97$16.81
-0.94%		$16.95$16.53674,121 shs$7.21 billion
04/01/2024$17.01$16.97
-0.24%		$17.06$16.81625,942 shs$7.28 billion
03/29/2024$17.01$17.01$17.10$16.93503,329 shs$7.30 billion
03/28/2024$17.00$17.01
+0.06%		$17.10$16.93501,896 shs$7.30 billion
03/27/2024$17.08$17.00
-0.47%		$17.27$16.95811,720 shs$7.29 billion
03/26/2024$17.16$17.08
-0.47%		$17.23$17.02519,015 shs$7.33 billion
03/25/2024$17.02$17.16
+0.82%		$17.28$17.00460,978 shs$7.36 billion
03/22/2024$17.05$17.02
-0.18%		$17.18$16.94498,468 shs$7.30 billion
03/21/2024$17.38$17.05
-1.90%		$17.49$17.00662,637 shs$7.31 billion
03/20/2024$17.12$17.38
+1.52%		$17.55$16.92573,136 shs$7.46 billion
03/19/2024$17.16$17.12
-0.23%		$17.30$17.01444,039 shs$7.34 billion
03/18/2024$17.47$17.16
-1.77%		$17.46$17.04747,083 shs$7.36 billion
03/15/2024$17.34$17.47
+0.75%		$17.57$17.18716,577 shs$7.50 billion
03/14/2024$17.48$17.34
-0.80%		$17.50$17.09566,903 shs$7.44 billion
03/13/2024$17.00$17.48
+2.82%		$17.50$16.92779,852 shs$7.50 billion
03/12/2024$17.42$17.00
-2.41%		$17.34$16.811.26 million shs$7.29 billion
03/11/2024$18.09$17.42
-3.70%		$18.02$17.251.58 million shs$7.47 billion
03/08/2024$19.72$18.09
-8.27%		$19.08$17.722.31 million shs$7.76 billion
03/07/2024$19.67$19.72
+0.25%		$20.25$19.621.40 million shs$8.46 billion
03/06/2024$19.32$19.67
+1.81%		$19.85$19.32848,188 shs$8.44 billion
03/05/2024$19.67$19.32
-1.78%		$19.86$19.26938,640 shs$8.29 billion
03/04/2024$19.97$19.67
-1.50%		$20.16$19.66977,789 shs$8.44 billion
03/01/2024$20.01$19.97
-0.20%		$20.24$19.66996,140 shs$8.20 billion
02/29/2024$19.18$20.01
+4.33%		$20.05$19.03826,482 shs$8.22 billion
02/28/2024$19.32$19.18
-0.72%		$19.85$18.72852,957 shs$7.88 billion

Related Companies:
This page (NASDAQ:IEP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin’s Biggest Year Yet
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society