Icahn Enterprises (IEP) Options Chain & Prices

$16.83

-0.45 (-2.60%)

(As of 05/17/2024 ET)

IEP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$15.50	$0.158	Put	4	-	4	0 (+0)	70.25% (-13.19%)	-0.173269	4
5/24/2024	$16.00	$0.191	Put	13	2	5	294 (+28)	58.06% (-13.79%)	-0.233698	6
5/24/2024	$16.00	$1.115	Call	2	1	-	0 (-666)	58.06% (-13.79%)	0.771542	2
5/24/2024	$16.50	$0.260	Put	232	26	118	121 (+117)	47.36% (-13.79%)	-0.34296	32
5/24/2024	$16.50	$0.684	Call	1	-	1	0 (-1)	47.36% (-13.79%)	0.664844	1
5/24/2024	$17.00	$0.448	Put	363	66	220	596 (+314)	42.17% (-20.83%)	-0.528376	38
Get the Latest News and Ratings for IEP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$17.00	$0.369	Call	654	4	439	1 (-681)	43.06% (-10.06%)	0.485217	26
5/24/2024	$17.50	$0.817	Put	43	10	9	11 (+8)	48.84% (-2.89%)	-0.691697	24
5/24/2024	$17.50	$0.234	Call	75	19	38	6 (+4)	48.84% (-2.88%)	0.326144	23
5/24/2024	$18.00	$1.267	Put	41	7	30	122 (+10)	57.95% (+0.94%)	-0.781648	4
5/24/2024	$18.00	$0.179	Call	736	12	701	523 (+63)	57.95% (+0.94%)	0.236954	35
5/24/2024	$18.50	$1.741	Put	10	5	4	806 (+11)	67.19% (+2.51%)	-0.833563	10
5/24/2024	$19.00	$0.130	Call	26	7	1	630 (+3)	75.98% (+10.16%)	0.150645	15
5/24/2024	$19.50	$0.116	Call	1	-	1	47 (+0)	84.28% (+3.78%)	0.126752	1
5/24/2024	$20.00	$0.105	Call	47	4	38	107 (+26)	92.10% (+4.14%)	0.109066	14

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IEP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.