Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free VC Stock Alerts

Visteon (VC) Stock Chart & Stock Price History

$95.30
+0.15 (+0.16%)
(As of 09/20/2024 ET)
Compare

Visteon Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
-1.55%
3 Month
Performance
-9.31%
6 Month
Performance
-17.02%
Year-To-Date
Performance
-23.70%
1 Year
Performance
-30.69%
Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

VC Stock Chart for Friday, September, 20, 2024

VC Chart by TradingView

Visteon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$95.15$95.30
+0.16%		$97.70$94.82444,811 shs$2.63 billion
09/19/2024$92.38$95.15
+3.00%		$95.80$93.85169,450 shs$2.63 billion
09/18/2024$93.57$92.38
-1.27%		$95.58$92.20204,571 shs$2.55 billion
09/17/2024$90.79$93.57
+3.06%		$94.85$92.00188,277 shs$2.58 billion
09/16/2024$90.52$90.79
+0.30%		$91.47$90.36211,354 shs$2.51 billion
09/13/2024$88.69$90.52
+2.06%		$91.69$89.46286,572 shs$2.50 billion
09/12/2024$89.76$88.69
-1.19%		$90.89$88.37389,099 shs$2.45 billion
09/11/2024$93.98$89.76
-4.49%		$93.60$89.35462,730 shs$2.48 billion
09/10/2024$96.02$93.98
-2.12%		$95.98$92.00208,607 shs$2.59 billion
09/09/2024$96.76$96.02
-0.76%		$97.86$95.53150,653 shs$2.65 billion
09/06/2024$99.75$96.76
-3.00%		$100.40$96.59130,316 shs$2.67 billion
09/05/2024$98.92$99.75
+0.84%		$100.28$97.74209,086 shs$2.75 billion
09/04/2024$99.64$98.92
-0.72%		$99.83$98.23121,628 shs$2.73 billion
09/03/2024$101.23$99.64
-1.57%		$100.59$98.85230,426 shs$2.75 billion
09/02/2024$101.23$101.23$101.79$99.73166,600 shs$2.79 billion
08/30/2024$101.05$101.23
+0.18%		$101.79$99.73166,630 shs$2.79 billion
08/29/2024$99.93$101.05
+1.12%		$101.51$99.82175,653 shs$2.79 billion
08/28/2024$100.93$99.93
-0.99%		$100.96$98.90120,747 shs$2.76 billion
08/27/2024$101.18$100.93
-0.25%		$101.50$99.39261,619 shs$2.79 billion
08/26/2024$100.90$101.18
+0.28%		$102.21$100.84177,401 shs$2.79 billion
08/23/2024$97.06$100.90
+3.96%		$101.80$97.60205,923 shs$2.78 billion
08/22/2024$98.85$97.06
-1.81%		$98.50$96.83151,449 shs$2.68 billion
08/21/2024$96.80$98.85
+2.12%		$99.22$96.65198,492 shs$2.73 billion
08/20/2024$98.38$96.80
-1.61%		$98.43$96.66133,309 shs$2.67 billion
08/19/2024$97.23$98.38
+1.18%		$99.36$97.86172,953 shs$2.71 billion
08/16/2024$97.24$97.23
-0.01%		$97.83$96.39174,243 shs$2.68 billion
08/15/2024$96.25$97.24
+1.03%		$99.99$97.05277,193 shs$2.68 billion
08/14/2024$98.20$96.25
-1.99%		$99.25$95.40175,953 shs$2.66 billion
08/13/2024$96.73$98.20
+1.52%		$98.42$96.77203,198 shs$2.71 billion
08/12/2024$98.25$96.73
-1.55%		$98.71$96.31198,451 shs$2.67 billion
08/09/2024$100.53$98.25
-2.27%		$100.12$97.89253,922 shs$2.71 billion
08/08/2024$98.54$100.53
+2.02%		$101.41$99.04365,532 shs$2.78 billion
08/07/2024$100.00$98.54
-1.46%		$102.83$97.95361,676 shs$2.72 billion
08/06/2024$102.02$100.00
-1.98%		$101.90$98.70326,700 shs$2.76 billion
08/05/2024$104.37$102.02
-2.25%		$102.43$96.57471,976 shs$2.82 billion
08/02/2024$112.24$104.37
-7.01%		$109.32$104.08271,140 shs$2.88 billion
08/01/2024$115.54$112.24
-2.86%		$116.60$110.60388,769 shs$3.10 billion
07/31/2024$114.88$115.54
+0.57%		$117.94$114.61441,299 shs$3.19 billion
07/30/2024$111.12$114.88
+3.38%		$115.12$110.70301,289 shs$3.17 billion
07/29/2024$111.53$111.12
-0.37%		$113.02$110.31317,224 shs$3.07 billion
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/26/2024$113.11$111.53
-1.40%		$115.27$109.86386,286 shs$3.08 billion
07/25/2024$106.37$113.11
+6.34%		$113.84$108.22612,917 shs$3.12 billion
07/24/2024$107.37$106.37
-0.93%		$109.26$106.25316,944 shs$2.94 billion
07/23/2024$107.61$107.37
-0.22%		$108.94$106.34336,615 shs$2.96 billion
07/22/2024$107.94$107.61
-0.31%		$108.53$105.88375,030 shs$2.97 billion
07/19/2024$113.55$107.94
-4.94%		$112.94$106.64314,833 shs$2.98 billion
07/18/2024$114.44$113.55
-0.78%		$116.97$113.19176,607 shs$3.13 billion
07/17/2024$115.00$114.44
-0.49%		$115.58$112.63365,208 shs$3.16 billion
07/16/2024$111.17$115.00
+3.45%		$115.24$111.99331,010 shs$3.17 billion
07/15/2024$110.24$111.17
+0.84%		$112.40$109.38181,139 shs$3.07 billion
07/12/2024$108.72$110.24
+1.40%		$111.12$106.65356,142 shs$3.04 billion
07/11/2024$105.04$108.72
+3.50%		$109.68$106.91335,225 shs$3.00 billion
07/10/2024$103.47$105.04
+1.52%		$105.52$103.31181,506 shs$2.90 billion
07/09/2024$106.08$103.47
-2.46%		$105.62$103.30520,418 shs$2.86 billion
07/08/2024$107.78$106.08
-1.58%		$109.28$105.69216,546 shs$2.93 billion
07/05/2024$108.08$107.78
-0.28%		$108.42$107.07181,251 shs$2.97 billion
07/04/2024$108.08$108.08$109.46$107.85123,229 shs$2.98 billion
07/03/2024$107.55$108.08
+0.49%		$109.46$107.85123,229 shs$2.98 billion
07/02/2024$105.38$107.55
+2.06%		$108.81$104.46158,083 shs$2.97 billion
07/01/2024$106.70$105.38
-1.24%		$107.79$104.96160,946 shs$2.91 billion
06/28/2024$105.55$106.70
+1.09%		$107.21$105.51306,352 shs$2.94 billion
06/27/2024$105.72$105.55
-0.16%		$106.22$104.94184,804 shs$2.91 billion
06/26/2024$106.20$105.72
-0.45%		$105.83$103.54294,029 shs$2.92 billion
06/25/2024$108.33$106.20
-1.97%		$108.34$105.91227,657 shs$2.93 billion
06/24/2024$106.99$108.33
+1.25%		$110.07$107.04246,482 shs$2.99 billion
06/21/2024$105.08$106.99
+1.82%		$107.19$104.81606,925 shs$2.95 billion
06/20/2024$103.59$105.08
+1.44%		$106.35$103.02251,507 shs$2.90 billion
06/19/2024$103.59$103.59$105.54$102.65217,132 shs$2.86 billion

Related Companies:

This page (NASDAQ:VC) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored