Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

LCI Industries (LCII) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LCII Stock Alerts
$109.92
-0.91 (-0.82%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LCI Industries Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
+3.22%
3 Month
Performance
-9.95%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-12.56%
1 Year
Performance
-0.75%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LCII Stock Chart for Monday, May, 20, 2024

LCII Chart by TradingView

LCI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$110.86$109.87
-0.89%		$110.96$109.04163,982 shs$2.80 billion
05/16/2024$113.61$110.86
-2.42%		$113.34$110.65154,402 shs$2.82 billion
05/15/2024$114.48$113.61
-0.76%		$115.58$113.05138,866 shs$2.89 billion
05/14/2024$115.57$114.48
-0.94%		$118.18$114.25164,778 shs$2.91 billion
05/13/2024$115.68$115.57
-0.10%		$118.02$114.53204,352 shs$2.94 billion
05/10/2024$113.82$115.69
+1.64%		$115.73$113.69234,155 shs$2.94 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$111.20$113.82
+2.36%		$114.39$110.36303,907 shs$2.90 billion
05/08/2024$104.88$111.20
+6.03%		$113.92$107.67399,307 shs$2.83 billion
05/07/2024$107.42$104.88
-2.36%		$108.15$104.66320,385 shs$2.67 billion
05/06/2024$106.84$107.42
+0.54%		$109.41$107.24189,497 shs$2.73 billion
05/03/2024$105.14$106.84
+1.62%		$108.29$106.29137,950 shs$2.72 billion
05/02/2024$103.24$105.14
+1.84%		$105.50$102.97217,895 shs$2.68 billion
05/01/2024$103.93$103.24
-0.66%		$106.03$102.63195,084 shs$2.63 billion
04/30/2024$107.49$103.93
-3.31%		$106.08$103.83178,852 shs$2.65 billion
04/29/2024$107.32$107.49
+0.16%		$108.89$107.19123,445 shs$2.74 billion
04/26/2024$106.74$107.29
+0.52%		$108.49$106.42155,395 shs$2.73 billion
04/25/2024$109.41$106.74
-2.44%		$107.78$105.90199,207 shs$2.72 billion
04/24/2024$111.11$109.41
-1.53%		$112.24$108.28171,242 shs$2.78 billion
04/23/2024$107.78$111.11
+3.09%		$111.64$106.90189,982 shs$2.83 billion
04/22/2024$106.42$107.78
+1.28%		$108.71$106.10184,574 shs$2.74 billion
04/19/2024$104.19$106.49
+2.21%		$106.93$104.93196,905 shs$2.71 billion
04/18/2024$103.55$104.19
+0.62%		$105.84$102.39217,807 shs$2.65 billion
04/17/2024$105.85$103.55
-2.17%		$107.23$103.41256,905 shs$2.64 billion
04/16/2024$108.56$105.85
-2.50%		$107.97$105.69202,033 shs$2.69 billion
04/15/2024$108.91$108.56
-0.32%		$109.71$107.55167,771 shs$2.76 billion
04/12/2024$111.97$108.82
-2.81%		$111.13$108.26202,117 shs$2.77 billion
04/11/2024$110.90$111.97
+0.96%		$112.44$110.53141,487 shs$2.85 billion
04/10/2024$118.63$110.90
-6.52%		$115.60$110.79346,317 shs$2.82 billion
04/09/2024$117.92$118.63
+0.60%		$119.12$117.15140,055 shs$3.02 billion
04/08/2024$116.04$117.92
+1.62%		$118.32$117.0698,137 shs$3.00 billion
04/05/2024$114.81$116.04
+1.07%		$116.89$114.66117,373 shs$2.95 billion
04/04/2024$117.10$114.81
-1.96%		$119.43$114.50196,302 shs$2.92 billion
04/03/2024$116.39$117.10
+0.61%		$117.92$115.31123,515 shs$2.98 billion
04/02/2024$119.95$116.39
-2.97%		$118.91$115.79274,580 shs$2.96 billion
04/01/2024$123.06$119.95
-2.53%		$122.53$119.24171,387 shs$3.05 billion
03/29/2024$123.06$123.06$123.14$119.65204,752 shs$3.13 billion
03/28/2024$120.49$123.06
+2.13%		$123.14$119.65204,752 shs$3.13 billion
03/27/2024$116.10$120.49
+3.78%		$120.77$116.54167,172 shs$3.05 billion
03/26/2024$115.74$116.10
+0.31%		$116.88$115.26172,321 shs$2.94 billion
03/25/2024$116.35$115.74
-0.52%		$118.34$115.6895,076 shs$2.93 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$118.52$116.35
-1.83%		$118.48$115.42159,814 shs$2.95 billion
03/21/2024$114.50$118.52
+3.51%		$118.82$115.33283,007 shs$3.00 billion
03/20/2024$111.02$114.50
+3.13%		$115.41$110.49199,761 shs$2.90 billion
03/19/2024$109.86$111.02
+1.06%		$111.49$109.14149,271 shs$2.81 billion
03/18/2024$109.94$109.86
-0.07%		$111.65$108.98202,488 shs$2.78 billion
03/15/2024$107.00$109.96
+2.77%		$110.18$106.25869,409 shs$2.79 billion
03/14/2024$111.97$107.00
-4.44%		$111.85$105.75329,361 shs$2.71 billion
03/13/2024$112.25$111.97
-0.25%		$113.06$111.42188,979 shs$2.84 billion
03/12/2024$116.04$112.25
-3.27%		$116.36$111.95275,012 shs$2.84 billion
03/11/2024$115.50$116.04
+0.47%		$116.25$112.77301,441 shs$2.94 billion
03/08/2024$115.79$115.50
-0.25%		$119.06$114.90189,255 shs$2.93 billion
03/07/2024$116.01$115.79
-0.19%		$118.42$115.00247,230 shs$2.93 billion
03/06/2024$125.26$116.01
-7.38%		$122.00$115.41505,324 shs$2.94 billion
03/05/2024$126.20$125.26
-0.74%		$126.56$124.55146,616 shs$3.17 billion
03/04/2024$126.61$126.20
-0.32%		$126.95$124.99169,039 shs$3.20 billion
03/01/2024$125.98$126.61
+0.50%		$126.95$123.10149,675 shs$3.21 billion
02/29/2024$122.92$125.98
+2.49%		$126.33$123.98209,820 shs$3.19 billion
02/28/2024$125.52$122.92
-2.07%		$125.87$122.86193,538 shs$3.11 billion
02/27/2024$122.91$125.52
+2.12%		$125.63$124.05142,817 shs$3.18 billion
02/26/2024$121.88$122.91
+0.85%		$123.65$121.02166,446 shs$3.11 billion
02/23/2024$123.88$121.85
-1.64%		$125.58$121.67331,972 shs$3.09 billion
02/22/2024$120.94$123.88
+2.43%		$124.04$121.50194,831 shs$3.14 billion
02/21/2024$120.28$120.94
+0.55%		$121.16$118.94128,274 shs$3.06 billion
02/20/2024$122.07$120.28
-1.47%		$121.23$118.62200,924 shs$3.05 billion
02/19/2024$122.07$122.07$123.36$121.21181,900 shs$3.09 billion

Related Companies:
This page (NYSE:LCII) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders