Free Trial

Dorman Products (DORM) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DORM Stock Alerts
$91.33
-0.83 (-0.90%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dorman Products Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+3.31%
3 Month
Performance
+11.05%
6 Month
Performance
+28.15%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+5.83%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

DORM Stock Chart for Monday, May, 20, 2024

DORM Chart by TradingView

Dorman Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.16$91.33
-0.90%		$92.71$90.8783,269 shs$2.83 billion
05/16/2024$92.70$92.16
-0.58%		$92.56$91.4695,176 shs$2.86 billion
05/15/2024$91.54$92.70
+1.27%		$93.35$91.88122,114 shs$2.87 billion
05/14/2024$93.34$91.54
-1.93%		$95.16$91.11175,184 shs$2.84 billion
05/13/2024$92.44$93.34
+0.97%		$94.29$92.65104,570 shs$2.89 billion
05/10/2024$92.20$92.44
+0.26%		$93.37$91.9595,480 shs$2.87 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$91.23$92.20
+1.06%		$92.74$91.25242,770 shs$2.86 billion
05/08/2024$91.37$91.23
-0.15%		$93.25$90.4094,826 shs$2.83 billion
05/07/2024$92.89$91.37
-1.64%		$96.43$91.10151,464 shs$2.84 billion
05/06/2024$90.95$92.89
+2.13%		$92.95$91.07127,791 shs$2.88 billion
05/03/2024$90.73$90.95
+0.24%		$91.83$89.2477,920 shs$2.82 billion
05/02/2024$89.02$90.73
+1.92%		$90.82$88.86105,536 shs$2.82 billion
05/01/2024$87.45$89.02
+1.80%		$91.13$86.7791,850 shs$2.76 billion
04/30/2024$88.76$87.45
-1.48%		$88.88$87.22136,456 shs$2.71 billion
04/29/2024$89.23$88.76
-0.53%		$89.72$88.5476,174 shs$2.75 billion
04/26/2024$88.08$89.23
+1.31%		$89.28$88.5573,775 shs$2.77 billion
04/25/2024$89.81$88.08
-1.93%		$88.71$86.61114,832 shs$2.73 billion
04/24/2024$90.22$89.81
-0.45%		$90.91$88.9464,100 shs$2.79 billion
04/23/2024$88.79$90.22
+1.61%		$90.33$88.8280,850 shs$2.80 billion
04/22/2024$88.40$88.79
+0.44%		$89.20$88.0967,852 shs$2.76 billion
04/19/2024$87.91$88.40
+0.56%		$88.66$87.4298,489 shs$2.74 billion
04/18/2024$88.00$87.91
-0.10%		$89.79$87.6289,940 shs$2.73 billion
04/17/2024$88.95$88.00
-1.07%		$89.32$87.6594,598 shs$2.73 billion
04/16/2024$89.76$88.95
-0.90%		$90.10$88.2779,966 shs$2.76 billion
04/15/2024$90.05$89.76
-0.32%		$90.95$89.2273,936 shs$2.79 billion
04/12/2024$92.18$90.05
-2.31%		$91.41$89.7253,556 shs$2.79 billion
04/11/2024$91.83$92.18
+0.38%		$92.75$90.81117,545 shs$2.87 billion
04/10/2024$95.62$91.83
-3.96%		$93.43$91.35109,300 shs$2.85 billion
04/09/2024$95.82$95.62
-0.21%		$96.45$94.6256,305 shs$2.97 billion
04/08/2024$96.37$95.82
-0.57%		$98.38$95.41134,275 shs$2.98 billion
04/05/2024$95.74$96.37
+0.66%		$96.95$95.3981,757 shs$3.00 billion
04/04/2024$97.60$95.74
-1.91%		$98.46$95.33103,467 shs$2.98 billion
04/03/2024$96.67$97.60
+0.96%		$97.69$95.69121,207 shs$3.03 billion
04/02/2024$97.50$96.67
-0.85%		$96.74$95.12138,127 shs$3.01 billion
04/01/2024$96.39$97.50
+1.15%		$98.12$95.57108,270 shs$3.03 billion
03/29/2024$96.39$96.39$98.31$95.80126,806 shs$3.00 billion
03/28/2024$97.43$96.39
-1.07%		$98.31$95.80126,806 shs$3.00 billion
03/27/2024$93.04$97.43
+4.72%		$97.70$93.44177,208 shs$3.03 billion
03/26/2024$93.53$93.04
-0.52%		$93.93$93.04103,038 shs$2.89 billion
03/25/2024$93.75$93.53
-0.23%		$94.92$92.6186,163 shs$2.91 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$93.49$93.75
+0.28%		$94.95$93.0684,686 shs$2.91 billion
03/21/2024$93.47$93.49
+0.02%		$94.30$93.16115,495 shs$2.91 billion
03/20/2024$90.65$93.47
+3.11%		$93.96$90.66137,468 shs$2.91 billion
03/19/2024$90.32$90.65
+0.37%		$91.46$89.5679,168 shs$2.82 billion
03/18/2024$90.39$90.32
-0.08%		$91.54$89.71115,833 shs$2.81 billion
03/15/2024$90.40$90.39
-0.01%		$91.70$90.06269,269 shs$2.81 billion
03/14/2024$90.75$90.40
-0.39%		$91.39$89.51165,473 shs$2.81 billion
03/13/2024$90.77$90.75
-0.02%		$91.43$90.22157,349 shs$2.82 billion
03/12/2024$91.10$90.77
-0.36%		$91.23$90.0188,683 shs$2.82 billion
03/11/2024$90.81$91.10
+0.32%		$91.24$90.0459,093 shs$2.83 billion
03/08/2024$91.43$90.81
-0.68%		$93.20$90.5575,285 shs$2.82 billion
03/07/2024$91.01$91.43
+0.46%		$92.65$89.98109,702 shs$2.84 billion
03/06/2024$91.16$91.01
-0.16%		$92.09$90.4476,474 shs$2.83 billion
03/05/2024$90.47$91.16
+0.77%		$92.38$90.2689,927 shs$2.81 billion
03/04/2024$93.22$90.47
-2.96%		$94.00$90.3792,347 shs$2.81 billion
03/01/2024$94.22$93.22
-1.06%		$94.10$91.38124,352 shs$2.94 billion
02/29/2024$92.91$94.22
+1.41%		$95.60$93.08156,400 shs$2.97 billion
02/28/2024$96.27$92.91
-3.49%		$95.29$92.75169,128 shs$2.93 billion
02/27/2024$83.09$96.27
+15.86%		$96.42$88.90312,873 shs$3.03 billion
02/26/2024$82.73$83.09
+0.44%		$83.87$81.24172,442 shs$2.62 billion
02/23/2024$81.16$82.73
+1.93%		$83.41$80.83217,418 shs$2.61 billion
02/22/2024$82.82$81.16
-2.00%		$83.44$80.67238,332 shs$2.56 billion
02/21/2024$81.90$82.82
+1.12%		$83.13$81.74230,124 shs$2.61 billion
02/20/2024$82.24$81.90
-0.41%		$82.68$80.28172,446 shs$2.59 billion
02/19/2024$82.24$82.24$83.79$82.08213,200 shs$2.59 billion

Related Companies:
This page (NASDAQ:DORM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club