Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Gentex (GNTX) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free GNTX Stock Alerts
$35.00
+0.25 (+0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gentex Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+2.04%
3 Month
Performance
-4.19%
6 Month
Performance
+15.09%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+33.28%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GNTX Stock Chart for Friday, May, 31, 2024

GNTX Chart by TradingView

Gentex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.75$35.00
+0.72%		$35.02$34.671.42 million shs$8.09 billion
05/30/2024$34.28$34.75
+1.37%		$34.81$34.341.12 million shs$8.03 billion
05/29/2024$34.43$34.28
-0.44%		$34.36$34.101.17 million shs$7.92 billion
05/28/2024$34.36$34.43
+0.20%		$34.55$34.121.21 million shs$7.96 billion
05/27/2024$34.36$34.36$34.37$33.921.09 million shs$7.94 billion
05/24/2024$33.81$34.36
+1.63%		$34.37$33.921.09 million shs$7.94 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
05/23/2024$34.30$33.81
-1.43%		$34.37$33.781.47 million shs$7.82 billion
05/22/2024$34.35$34.30
-0.15%		$34.47$34.13887,264 shs$7.93 billion
05/21/2024$34.41$34.35
-0.17%		$34.54$34.29651,439 shs$7.94 billion
05/20/2024$34.65$34.41
-0.69%		$34.67$34.29774,470 shs$7.95 billion
05/17/2024$34.62$34.65
+0.09%		$34.72$34.34737,149 shs$8.01 billion
05/16/2024$34.98$34.62
-1.03%		$35.07$34.46863,009 shs$8.00 billion
05/15/2024$34.75$34.98
+0.66%		$35.06$34.76881,367 shs$8.09 billion
05/14/2024$34.71$34.75
+0.12%		$35.02$34.501.04 million shs$8.03 billion
05/13/2024$35.16$34.71
-1.28%		$35.33$34.661.10 million shs$8.02 billion
05/10/2024$34.89$35.16
+0.77%		$35.17$34.701.10 million shs$8.13 billion
05/09/2024$34.86$34.89
+0.09%		$35.00$34.77848,586 shs$8.07 billion
05/08/2024$34.66$34.86
+0.58%		$34.89$34.361.41 million shs$8.06 billion
05/07/2024$34.55$34.66
+0.32%		$34.87$34.571.50 million shs$8.02 billion
05/06/2024$34.13$34.55
+1.23%		$34.67$34.311.06 million shs$7.99 billion
05/03/2024$34.13$34.13$34.47$33.951.09 million shs$7.89 billion
05/02/2024$33.96$34.13
+0.50%		$34.33$33.931.20 million shs$7.89 billion
05/01/2024$34.30$33.96
-0.99%		$34.97$33.951.58 million shs$7.86 billion
04/30/2024$34.86$34.30
-1.61%		$34.73$34.081.84 million shs$7.93 billion
04/29/2024$34.71$34.86
+0.43%		$34.94$34.522.09 million shs$8.06 billion
04/26/2024$34.65$34.71
+0.17%		$34.76$33.232.15 million shs$8.03 billion
04/25/2024$35.16$34.65
-1.45%		$34.91$34.451.60 million shs$8.02 billion
04/24/2024$34.66$35.16
+1.44%		$35.25$34.631.35 million shs$8.13 billion
04/23/2024$34.25$34.66
+1.20%		$34.78$34.16990,659 shs$8.02 billion
04/22/2024$33.91$34.25
+1.00%		$34.42$33.90978,056 shs$7.92 billion
04/19/2024$33.58$33.91
+0.98%		$33.92$33.521.33 million shs$7.84 billion
04/18/2024$33.51$33.58
+0.21%		$33.81$33.421.25 million shs$7.77 billion
04/17/2024$33.68$33.51
-0.50%		$34.19$33.401.14 million shs$7.75 billion
04/16/2024$33.94$33.68
-0.77%		$33.93$33.501.31 million shs$7.79 billion
04/15/2024$34.25$33.94
-0.91%		$34.56$33.721.13 million shs$7.85 billion
04/12/2024$34.63$34.25
-1.10%		$34.45$34.241.16 million shs$7.92 billion
04/11/2024$35.18$34.63
-1.56%		$35.32$34.511.51 million shs$8.01 billion
04/10/2024$36.15$35.18
-2.68%		$35.85$35.121.74 million shs$8.14 billion
04/09/2024$35.90$36.15
+0.70%		$36.18$35.811.11 million shs$8.36 billion
04/08/2024$35.91$35.90
-0.03%		$36.23$35.741.26 million shs$8.30 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/05/2024$35.59$35.91
+0.90%		$35.93$35.551.22 million shs$8.31 billion
04/04/2024$36.04$35.59
-1.25%		$36.25$35.371.33 million shs$8.24 billion
04/03/2024$36.38$36.04
-0.93%		$36.31$35.801.56 million shs$8.34 billion
04/02/2024$36.14$36.38
+0.66%		$36.46$35.751.48 million shs$8.42 billion
04/01/2024$36.12$36.14
+0.06%		$36.23$35.86950,108 shs$8.37 billion
03/29/2024$36.12$36.12$36.39$36.071.18 million shs$8.36 billion
03/28/2024$36.31$36.12
-0.52%		$36.39$36.071.18 million shs$8.36 billion
03/27/2024$35.91$36.31
+1.11%		$36.41$35.861.61 million shs$8.41 billion
03/26/2024$35.90$35.91
+0.03%		$36.22$35.751.12 million shs$8.31 billion
03/25/2024$36.16$35.90
-0.72%		$36.33$35.781.35 million shs$8.31 billion
03/22/2024$36.41$36.16
-0.69%		$36.49$36.071.50 million shs$8.37 billion
03/21/2024$36.43$36.41
-0.05%		$36.75$36.311.42 million shs$8.43 billion
03/20/2024$36.25$36.43
+0.50%		$36.52$36.031.32 million shs$8.43 billion
03/19/2024$36.10$36.25
+0.42%		$36.32$35.961.07 million shs$8.39 billion
03/18/2024$35.71$36.10
+1.09%		$36.35$35.911.62 million shs$8.36 billion
03/15/2024$35.93$35.71
-0.61%		$36.58$35.642.59 million shs$8.27 billion
03/14/2024$36.02$35.93
-0.25%		$36.06$35.671.47 million shs$8.32 billion
03/13/2024$36.09$36.02
-0.19%		$36.45$35.961.01 million shs$8.34 billion
03/12/2024$36.03$36.09
+0.17%		$36.27$35.801.07 million shs$8.35 billion
03/11/2024$36.32$36.03
-0.80%		$36.39$36.001.26 million shs$8.34 billion
03/08/2024$37.10$36.32
-2.10%		$37.48$36.301.19 million shs$8.41 billion
03/07/2024$36.94$37.10
+0.43%		$37.58$36.901.72 million shs$8.59 billion
03/06/2024$37.10$36.94
-0.43%		$37.25$36.681.40 million shs$8.55 billion
03/05/2024$36.97$37.10
+0.35%		$37.27$36.861.23 million shs$8.59 billion
03/04/2024$36.76$36.97
+0.57%		$37.25$36.801.08 million shs$8.56 billion
03/01/2024$36.53$36.76
+0.63%		$36.78$36.401.30 million shs$8.51 billion
02/29/2024$36.46$36.53
+0.19%		$36.68$36.241.50 million shs$8.46 billion

Related Companies:
This page (NASDAQ:GNTX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro