Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Alpha Pro Tech (APT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free APT Stock Alerts
$4.81
-0.13 (-2.63%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Alpha Pro Tech Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-22.29%
3 Month
Performance
-10.43%
6 Month
Performance
+4.11%
Year-To-Date
Performance
-9.07%
1 Year
Performance
+26.25%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

APT Stock Chart for Monday, May, 20, 2024

APT Chart by TradingView

Alpha Pro Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.94$4.81
-2.63%		$4.96$4.8057,018 shs$56.23 million
05/16/2024$5.00$4.94
-1.20%		$5.04$4.9066,603 shs$57.74 million
05/15/2024$4.96$5.00
+0.81%		$5.07$4.8676,764 shs$58.45 million
05/14/2024$4.81$4.96
+3.12%		$4.97$4.8384,641 shs$57.98 million
05/13/2024$5.13$4.81
-6.24%		$5.09$4.70197,842 shs$56.23 million
05/10/2024$5.23$5.13
-1.91%		$5.41$5.1387,278 shs$59.97 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$5.75$5.23
-9.04%		$5.75$5.14179,776 shs$61.14 million
05/08/2024$6.18$5.75
-6.96%		$6.00$5.7592,077 shs$67.22 million
05/07/2024$6.16$6.18
+0.32%		$6.29$6.0828,520 shs$72.24 million
05/06/2024$6.09$6.16
+1.15%		$6.35$6.0858,049 shs$72.01 million
05/03/2024$6.06$6.09
+0.50%		$6.15$6.0226,019 shs$71.19 million
05/02/2024$6.03$6.06
+0.50%		$6.14$5.9237,450 shs$70.84 million
05/01/2024$6.02$6.03
+0.17%		$6.03$5.8526,849 shs$69.12 million
04/30/2024$6.08$6.02
-0.99%		$6.02$5.9611,894 shs$68.99 million
04/29/2024$6.15$6.08
-1.14%		$6.15$5.8835,144 shs$69.68 million
04/26/2024$6.14$6.15
+0.16%		$6.24$5.9621,843 shs$70.48 million
04/25/2024$6.14$6.14$6.20$5.948,051 shs$70.36 million
04/24/2024$6.02$6.14
+1.99%		$6.18$5.9924,593 shs$70.36 million
04/23/2024$5.95$6.02
+1.18%		$6.12$5.8113,824 shs$68.99 million
04/22/2024$6.16$5.95
-3.41%		$6.16$5.9447,942 shs$68.19 million
04/19/2024$6.00$6.19
+3.17%		$6.20$5.9040,610 shs$70.94 million
04/18/2024$6.12$6.00
-1.96%		$6.17$5.9027,752 shs$68.76 million
04/17/2024$6.17$6.12
-0.81%		$6.17$5.9535,173 shs$70.15 million
04/16/2024$5.83$6.17
+5.83%		$6.18$5.7937,179 shs$70.71 million
04/15/2024$5.96$5.83
-2.18%		$6.16$5.7550,052 shs$66.81 million
04/12/2024$6.25$5.96
-4.64%		$6.24$5.70101,644 shs$68.30 million
04/11/2024$6.29$6.25
-0.64%		$6.45$6.2133,481 shs$71.63 million
04/10/2024$6.53$6.29
-3.68%		$6.50$6.1957,289 shs$72.08 million
04/09/2024$6.74$6.53
-3.12%		$6.83$6.5035,412 shs$74.83 million
04/08/2024$6.48$6.74
+4.01%		$6.91$6.43116,824 shs$77.24 million
04/05/2024$6.55$6.48
-1.07%		$6.70$6.4840,507 shs$74.26 million
04/04/2024$6.82$6.55
-3.96%		$6.92$6.5199,321 shs$75.06 million
04/03/2024$6.37$6.82
+7.06%		$6.90$6.34320,227 shs$78.16 million
04/02/2024$6.31$6.37
+0.95%		$6.41$6.1865,552 shs$73 million
04/01/2024$6.24$6.31
+1.12%		$6.35$6.2225,989 shs$72.31 million
03/29/2024$6.24$6.24$6.43$6.2338,079 shs$71.51 million
03/28/2024$6.41$6.24
-2.65%		$6.43$6.2338,079 shs$71.51 million
03/27/2024$6.52$6.41
-1.69%		$6.55$6.4140,286 shs$73.46 million
03/26/2024$6.21$6.52
+4.99%		$6.67$6.12142,038 shs$74.72 million
03/25/2024$6.67$6.21
-6.90%		$6.60$6.1697,590 shs$71.17 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$6.40$6.67
+4.22%		$6.75$6.35155,181 shs$76.44 million
03/21/2024$5.98$6.40
+7.02%		$6.45$5.92158,313 shs$73.34 million
03/20/2024$5.90$5.98
+1.36%		$6.04$5.8980,865 shs$68.53 million
03/19/2024$5.71$5.90
+3.33%		$5.97$5.6550,977 shs$67.61 million
03/18/2024$5.74$5.71
-0.52%		$5.80$5.6466,680 shs$65.44 million
03/15/2024$5.81$5.75
-1.03%		$5.89$5.6378,985 shs$66.99 million
03/14/2024$6.13$5.81
-5.14%		$6.10$5.7787,535 shs$67.67 million
03/13/2024$6.21$6.13
-1.37%		$6.14$5.9596,639 shs$71.34 million
03/12/2024$6.12$6.21
+1.47%		$6.22$6.0285,136 shs$72.35 million
03/11/2024$5.93$6.12
+3.20%		$6.24$5.8596,284 shs$71.30 million
03/08/2024$5.93$5.93$6.00$5.8145,259 shs$69.08 million
03/07/2024$5.61$5.93
+5.70%		$5.95$5.5851,302 shs$69.08 million
03/06/2024$5.70$5.61
-1.58%		$5.78$5.5944,786 shs$65.36 million
03/05/2024$5.70$5.70$5.77$5.6625,206 shs$66.41 million
03/04/2024$5.75$5.70
-0.87%		$5.80$5.6589,259 shs$66.39 million
03/01/2024$5.70$5.75
+0.88%		$5.80$5.6141,684 shs$66.99 million
02/29/2024$5.64$5.70
+1.06%		$5.70$5.5517,828 shs$66.41 million
02/28/2024$5.68$5.64
-0.70%		$5.69$5.5236,176 shs$65.71 million
02/27/2024$5.66$5.68
+0.35%		$5.73$5.5964,849 shs$66.17 million
02/26/2024$5.45$5.66
+3.85%		$5.66$5.43156,098 shs$65.94 million
02/23/2024$5.36$5.40
+0.75%		$5.46$5.3239,974 shs$62.91 million
02/22/2024$5.36$5.36$5.40$5.3429,654 shs$62.44 million
02/21/2024$5.32$5.36
+0.75%		$5.39$5.3239,279 shs$62.44 million
02/20/2024$5.37$5.32
-0.93%		$5.45$5.31121,667 shs$61.98 million
02/19/2024$5.37$5.37$5.37$5.00104,900 shs$62.56 million

Related Companies:
This page (NYSE:APT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders