Free Trial

Lakeland Industries (LAKE) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free LAKE Stock Alerts
$18.43
-0.25 (-1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lakeland Industries Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+9.12%
3 Month
Performance
+6.47%
6 Month
Performance
+23.36%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+67.70%
Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LAKE Stock Chart for Sunday, June, 2, 2024

LAKE Chart by TradingView

Lakeland Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.68$18.43
-1.34%		$19.19$18.4318,160 shs$136.01 million
05/30/2024$18.08$18.68
+3.32%		$19.34$18.0730,744 shs$137.86 million
05/29/2024$18.14$18.08
-0.33%		$18.32$17.689,539 shs$133.43 million
05/28/2024$17.40$18.14
+4.25%		$18.24$17.2813,105 shs$133.87 million
05/27/2024$17.40$17.40$18.31$17.3422,600 shs$128.38 million
05/24/2024$17.56$17.40
-0.91%		$18.31$17.3422,638 shs$128.41 million
05/23/2024$19.00$17.56
-7.58%		$19.00$17.5644,395 shs$129.59 million
05/22/2024$17.66$19.00
+7.59%		$19.02$17.4573,080 shs$140.22 million
05/21/2024$17.08$17.66
+3.40%		$17.72$17.2412,753 shs$130.33 million
05/20/2024$16.88$17.08
+1.18%		$17.37$16.8129,263 shs$126.05 million
05/17/2024$17.45$16.88
-3.27%		$17.80$16.8839,369 shs$124.57 million
05/16/2024$17.23$17.45
+1.28%		$17.79$17.3923,284 shs$128.78 million
05/15/2024$17.15$17.23
+0.47%		$17.45$17.0210,957 shs$127.16 million
05/14/2024$17.18$17.15
-0.17%		$17.22$16.8812,668 shs$126.57 million
05/13/2024$17.48$17.18
-1.72%		$17.80$17.189,758 shs$126.79 million
05/10/2024$17.69$17.48
-1.19%		$18.01$17.4034,448 shs$128.97 million
05/09/2024$17.71$17.69
-0.11%		$18.08$17.5439,789 shs$130.52 million
05/08/2024$17.50$17.71
+1.20%		$18.10$17.5021,410 shs$130.66 million
05/07/2024$17.60$17.50
-0.57%		$17.58$17.0610,338 shs$129.15 million
05/06/2024$17.81$17.60
-1.18%		$17.85$17.2425,993 shs$129.89 million
05/03/2024$16.89$17.81
+5.45%		$18.10$17.0328,414 shs$131.26 million
05/02/2024$16.99$16.89
-0.59%		$17.71$16.8927,005 shs$124.48 million
05/01/2024$16.55$16.99
+2.66%		$17.36$16.5631,069 shs$125.22 million
04/30/2024$17.04$16.55
-2.88%		$17.01$16.5521,190 shs$121.97 million
04/29/2024$17.15$17.04
-0.64%		$17.25$16.7035,209 shs$125.59 million
04/26/2024$16.69$17.15
+2.76%		$17.20$16.5326,492 shs$126.40 million
04/25/2024$16.89$16.69
-1.18%		$16.89$16.2813,282 shs$123.01 million
04/24/2024$16.31$16.89
+3.56%		$17.28$16.7132,132 shs$124.48 million
04/23/2024$16.23$16.31
+0.49%		$16.43$16.0914,799 shs$120.21 million
04/22/2024$16.48$16.23
-1.52%		$16.86$16.2335,501 shs$119.62 million
04/19/2024$16.41$16.48
+0.43%		$16.50$16.0121,668 shs$121.46 million
04/18/2024$15.80$16.41
+3.86%		$16.47$16.0026,308 shs$120.94 million
04/17/2024$15.89$15.80
-0.57%		$16.30$15.5517,502 shs$116.45 million
04/16/2024$15.76$15.89
+0.82%		$15.99$15.1081,752 shs$117.11 million
04/15/2024$16.81$15.76
-6.25%		$16.99$15.5374,144 shs$116.15 million
04/12/2024$16.80$16.81
+0.06%		$17.30$16.7149,325 shs$123.72 million
04/11/2024$17.67$16.80
-4.92%		$17.12$16.0275,259 shs$123.65 million
04/10/2024$17.42$17.67
+1.44%		$18.01$17.2842,420 shs$130.05 million
04/09/2024$18.17$17.42
-4.13%		$18.27$17.2719,647 shs$128.30 million
04/08/2024$18.62$18.17
-2.42%		$19.08$18.1215,219 shs$133.73 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$18.45$18.62
+0.92%		$18.90$18.3516,553 shs$137.04 million
04/04/2024$18.48$18.45
-0.16%		$19.20$18.0621,064 shs$135.79 million
04/03/2024$17.79$18.48
+3.88%		$18.81$17.8626,855 shs$136.01 million
04/02/2024$17.82$17.79
-0.17%		$18.35$17.5026,958 shs$130.93 million
04/01/2024$18.30$17.82
-2.62%		$18.77$17.7640,981 shs$131.16 million
03/29/2024$18.30$18.30$18.40$16.3186,081 shs$134.78 million
03/28/2024$16.31$18.30
+12.20%		$18.40$16.3186,081 shs$134.69 million
03/27/2024$15.64$16.31
+4.28%		$16.46$15.6325,409 shs$120.04 million
03/26/2024$15.63$15.64
+0.06%		$16.55$15.6432,670 shs$115.11 million
03/25/2024$15.49$15.63
+0.90%		$15.71$15.5023,283 shs$115.04 million
03/22/2024$15.64$15.49
-0.96%		$15.63$15.3510,684 shs$114.01 million
03/21/2024$15.65$15.64
-0.06%		$15.72$15.3915,617 shs$115.11 million
03/20/2024$15.58$15.65
+0.45%		$15.81$15.3317,360 shs$115.18 million
03/19/2024$15.70$15.58
-0.76%		$15.83$15.3539,146 shs$114.67 million
03/18/2024$16.00$15.70
-1.88%		$16.39$15.7021,774 shs$115.55 million
03/15/2024$15.51$16.00
+3.16%		$16.14$15.5016,277 shs$117.76 million
03/14/2024$15.84$15.51
-2.08%		$15.78$15.3513,053 shs$114.15 million
03/13/2024$15.44$15.84
+2.59%		$16.22$15.4013,107 shs$116.58 million
03/12/2024$15.60$15.44
-1.03%		$15.77$15.447,407 shs$113.64 million
03/11/2024$16.61$15.60
-6.08%		$16.83$15.5226,163 shs$114.82 million
03/08/2024$16.59$16.61
+0.12%		$16.63$16.238,129 shs$122.25 million
03/07/2024$16.45$16.59
+0.85%		$16.75$16.239,675 shs$122.10 million
03/06/2024$15.92$16.45
+3.33%		$16.48$15.9817,042 shs$121.07 million
03/05/2024$15.98$15.92
-0.38%		$16.22$15.8321,307 shs$117.17 million
03/04/2024$17.31$15.98
-7.68%		$17.44$15.7954,628 shs$117.61 million
03/01/2024$18.02$17.31
-3.94%		$18.02$17.238,447 shs$127.49 million

Related Companies:
This page (NASDAQ:LAKE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders