Free Trial

Sanara MedTech (SMTI) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SMTI Stock Alerts
$29.70
-0.49 (-1.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Sanara MedTech Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-4.22%
3 Month
Performance
-23.77%
6 Month
Performance
-7.79%
Year-To-Date
Performance
-27.74%
1 Year
Performance
-20.16%
Receive SMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SMTI Stock Chart for Sunday, June, 2, 2024

SMTI Chart by TradingView

Sanara MedTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.19$29.70
-1.62%		$30.63$29.509,230 shs$256.31 million
05/30/2024$30.70$30.19
-1.66%		$31.35$29.7326,336 shs$260.54 million
05/29/2024$30.53$30.70
+0.56%		$31.45$29.6023,648 shs$264.79 million
05/28/2024$31.00$30.53
-1.52%		$32.18$30.2111,958 shs$263.47 million
05/27/2024$31.00$31.00$31.50$29.1923,400 shs$267.53 million
05/24/2024$28.80$31.00
+7.64%		$31.50$29.1923,444 shs$267.38 million
05/23/2024$30.28$28.80
-4.89%		$31.49$28.6236,223 shs$248.54 million
05/22/2024$31.51$30.28
-3.90%		$32.39$30.0015,276 shs$261.32 million
05/21/2024$32.53$31.51
-3.14%		$31.71$31.356,172 shs$271.93 million
05/20/2024$30.51$32.53
+6.62%		$32.93$30.7912,933 shs$280.73 million
05/17/2024$31.70$30.51
-3.75%		$32.35$30.0017,457 shs$263.30 million
05/16/2024$34.06$31.70
-6.93%		$34.00$30.8815,147 shs$273.25 million
05/15/2024$29.86$34.06
+14.07%		$34.30$29.5731,360 shs$293.60 million
05/14/2024$29.28$29.86
+1.98%		$30.99$27.8844,662 shs$257.48 million
05/13/2024$31.42$29.28
-6.81%		$31.75$28.8235,927 shs$252.39 million
05/10/2024$33.12$31.42
-5.13%		$33.75$31.4215,126 shs$270.94 million
05/09/2024$32.86$33.12
+0.79%		$33.50$33.083,996 shs$285.59 million
05/08/2024$33.50$32.86
-1.91%		$33.72$32.608,829 shs$283.25 million
05/07/2024$32.56$33.50
+2.89%		$34.00$32.5110,667 shs$288.77 million
05/06/2024$32.44$32.56
+0.37%		$33.41$31.966,863 shs$280.67 million
05/03/2024$31.01$32.44
+4.61%		$33.83$31.0025,214 shs$279.63 million
05/02/2024$31.23$31.01
-0.70%		$32.07$31.018,075 shs$267.31 million
05/01/2024$31.84$31.23
-1.92%		$32.19$31.187,399 shs$269.20 million
04/30/2024$32.43$31.84
-1.82%		$32.48$31.1019,514 shs$274.46 million
04/29/2024$32.35$32.43
+0.25%		$33.74$31.888,275 shs$279.64 million
04/26/2024$32.21$32.35
+0.43%		$32.82$32.007,803 shs$278.86 million
04/25/2024$32.50$32.21
-0.89%		$32.82$31.5314,276 shs$277.75 million
04/24/2024$32.60$32.50
-0.31%		$33.15$32.505,324 shs$280.15 million
04/23/2024$32.90$32.60
-0.91%		$33.65$32.0411,772 shs$281.01 million
04/22/2024$33.79$32.90
-2.63%		$33.99$31.7712,037 shs$283.60 million
04/19/2024$34.01$33.79
-0.65%		$34.67$32.8210,748 shs$291.27 million
04/18/2024$31.60$34.01
+7.63%		$35.00$31.5124,249 shs$293.17 million
04/17/2024$31.65$31.60
-0.16%		$32.64$31.539,594 shs$272.39 million
04/16/2024$32.25$31.65
-1.86%		$32.64$31.0611,229 shs$272.82 million
04/15/2024$33.52$32.25
-3.79%		$33.92$32.059,082 shs$278.09 million
04/12/2024$32.95$33.52
+1.73%		$33.74$32.9011,923 shs$288.94 million
04/11/2024$33.01$32.95
-0.18%		$33.17$32.6013,970 shs$284.13 million
04/10/2024$33.41$33.01
-1.20%		$33.40$32.448,799 shs$284.55 million
04/09/2024$34.00$33.41
-1.74%		$34.31$32.8522,378 shs$287.99 million
04/08/2024$33.93$34.00
+0.21%		$35.37$33.8028,154 shs$293.08 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$34.19$33.93
-0.76%		$34.29$33.8914,408 shs$292.48 million
04/04/2024$34.83$34.19
-1.84%		$35.90$34.199,801 shs$294.72 million
04/03/2024$35.21$34.83
-1.08%		$35.28$34.5121,222 shs$300.24 million
04/02/2024$36.45$35.21
-3.40%		$36.04$34.7915,027 shs$303.51 million
04/01/2024$37.00$36.45
-1.49%		$36.98$36.063,380 shs$314.31 million
03/29/2024$37.00$37.00$37.25$36.577,868 shs$318.94 million
03/28/2024$37.30$37.00
-0.80%		$37.25$36.577,868 shs$318.94 million
03/27/2024$36.75$37.30
+1.50%		$37.35$35.7313,384 shs$318.54 million
03/26/2024$36.25$36.75
+1.38%		$37.35$36.5017,244 shs$313.77 million
03/25/2024$37.41$36.25
-3.10%		$37.43$35.5826,415 shs$309.58 million
03/22/2024$37.72$37.41
-0.82%		$38.09$37.225,370 shs$319.48 million
03/21/2024$37.69$37.72
+0.08%		$38.00$37.2410,370 shs$322.05 million
03/20/2024$37.24$37.69
+1.21%		$37.85$37.0610,962 shs$321.87 million
03/19/2024$36.41$37.24
+2.28%		$37.84$36.8812,742 shs$318.03 million
03/18/2024$37.00$36.41
-1.59%		$37.41$36.2710,553 shs$310.94 million
03/15/2024$36.36$37.00
+1.76%		$37.29$36.2218,615 shs$315.98 million
03/14/2024$37.30$36.36
-2.52%		$37.01$36.3610,980 shs$310.51 million
03/13/2024$36.85$37.30
+1.22%		$37.62$37.257,788 shs$318.54 million
03/12/2024$36.50$36.85
+0.96%		$37.58$36.7811,255 shs$314.63 million
03/11/2024$36.52$36.50
-0.05%		$37.30$36.229,455 shs$311.71 million
03/08/2024$36.83$36.52
-0.84%		$37.90$36.416,146 shs$311.88 million
03/07/2024$36.79$36.83
+0.11%		$38.05$36.4927,950 shs$314.46 million
03/06/2024$37.17$36.79
-1.02%		$37.50$36.5028,059 shs$314.19 million
03/05/2024$38.49$37.17
-3.43%		$39.98$37.0027,240 shs$317.43 million
03/04/2024$38.96$38.49
-1.21%		$39.14$37.9416,993 shs$328.71 million
03/01/2024$38.04$38.96
+2.42%		$38.99$38.002,899 shs$332.72 million

Related Companies:
This page (NASDAQ:SMTI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press