Free Trial

Creative Realities (CREX) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CREX Stock Alerts
$3.69
-0.01 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Creative Realities Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+21.38%
3 Month
Performance
+3.65%
6 Month
Performance
+88.27%
Year-To-Date
Performance
+56.36%
1 Year
Performance
+52.48%
Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

CREX Stock Chart for Sunday, May, 19, 2024

CREX Chart by TradingView

Creative Realities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.70$3.69
-0.27%		$3.81$3.6220,458 shs$38.56 million
05/16/2024$3.70$3.70$3.76$3.6115,981 shs$38.65 million
05/15/2024$3.52$3.70
+5.11%		$3.70$3.3327,156 shs$38.67 million
05/14/2024$3.79$3.52
-7.12%		$3.81$3.5250,046 shs$36.78 million
05/13/2024$3.92$3.79
-3.32%		$3.93$3.6493,928 shs$39.61 million
05/10/2024$4.05$3.92
-3.21%		$4.11$3.77109,879 shs$40.96 million
05/09/2024$3.90$4.05
+3.85%		$4.24$3.9088,087 shs$42.32 million
05/08/2024$3.72$3.90
+4.84%		$4.00$3.6963,259 shs$40.76 million
05/07/2024$3.80$3.72
-2.11%		$3.90$3.6835,489 shs$38.87 million
05/06/2024$3.35$3.80
+13.43%		$3.86$3.3862,465 shs$39.70 million
05/03/2024$3.14$3.35
+6.69%		$3.42$3.1645,406 shs$35.01 million
05/02/2024$3.26$3.14
-3.68%		$3.34$2.80132,652 shs$32.81 million
05/01/2024$3.32$3.26
-1.81%		$3.36$3.2617,496 shs$34.06 million
04/30/2024$3.44$3.32
-3.49%		$3.49$3.3015,555 shs$34.69 million
04/29/2024$3.49$3.44
-1.43%		$3.74$3.4147,744 shs$35.95 million
04/26/2024$3.49$3.49$3.60$3.4418,891 shs$36.47 million
04/25/2024$3.40$3.49
+2.65%		$3.61$3.2640,361 shs$36.47 million
04/24/2024$3.40$3.40$3.65$3.29101,094 shs$35.53 million
04/23/2024$3.16$3.40
+7.59%		$3.41$3.1455,970 shs$35.53 million
04/22/2024$3.04$3.16
+3.95%		$3.24$2.9569,038 shs$33.01 million
04/19/2024$3.11$3.04
-2.25%		$3.17$2.9584,869 shs$31.77 million
04/18/2024$3.12$3.11
-0.16%		$3.17$3.0494,921 shs$32.50 million
04/17/2024$3.20$3.12
-2.66%		$3.51$3.0661,339 shs$32.54 million
04/16/2024$3.21$3.20
-0.31%		$3.25$3.1340,490 shs$33.44 million
04/15/2024$3.11$3.21
+3.22%		$3.26$3.0957,468 shs$33.54 million
04/12/2024$3.36$3.11
-7.44%		$3.55$3.1154,504 shs$32.50 million
04/11/2024$3.27$3.36
+2.75%		$3.43$3.2248,697 shs$35.11 million
04/10/2024$3.47$3.27
-5.76%		$3.58$3.2764,126 shs$34.17 million
04/09/2024$3.16$3.47
+9.81%		$3.50$3.2798,786 shs$36.26 million
04/08/2024$3.48$3.16
-9.20%		$3.53$3.02236,601 shs$33.02 million
04/05/2024$3.50$3.48
-0.57%		$3.55$3.4537,077 shs$36.37 million
04/04/2024$3.61$3.50
-3.05%		$3.67$3.5077,532 shs$36.58 million
04/03/2024$3.69$3.61
-2.17%		$3.75$3.5144,483 shs$37.71 million
04/02/2024$3.73$3.69
-1.07%		$3.75$3.6327,296 shs$38.56 million
04/01/2024$3.77$3.73
-1.06%		$3.79$3.5548,015 shs$38.98 million
03/29/2024$3.77$3.77$3.82$3.7130,127 shs$39.40 million
03/28/2024$3.75$3.77
+0.53%		$3.82$3.7230,105 shs$39.39 million
03/27/2024$3.92$3.75
-4.34%		$3.93$3.6677,996 shs$39.19 million
03/26/2024$4.02$3.92
-2.49%		$4.04$3.9047,080 shs$40.96 million
03/25/2024$3.99$4.02
+0.75%		$4.04$3.95152,712 shs$42.01 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$3.90$3.99
+2.31%		$4.16$3.9074,886 shs$41.54 million
03/21/2024$4.19$3.90
-6.92%		$4.32$3.59244,208 shs$40.60 million
03/20/2024$4.20$4.19
-0.24%		$4.32$4.0176,445 shs$43.62 million
03/19/2024$4.28$4.20
-1.87%		$4.35$4.1548,135 shs$43.72 million
03/18/2024$3.97$4.28
+7.81%		$4.35$4.08105,223 shs$44.56 million
03/15/2024$3.62$3.97
+9.67%		$3.99$3.5741,196 shs$41.33 million
03/14/2024$3.60$3.62
+0.56%		$3.65$3.5128,076 shs$37.68 million
03/13/2024$3.55$3.60
+1.41%		$3.77$3.4631,604 shs$37.79 million
03/12/2024$3.40$3.55
+4.41%		$3.63$3.4129,711 shs$36.96 million
03/11/2024$3.42$3.40
-0.58%		$3.53$3.1371,611 shs$35.39 million
03/08/2024$3.80$3.42
-10.00%		$3.75$3.4296,964 shs$35.60 million
03/07/2024$3.72$3.80
+2.15%		$3.80$3.6934,582 shs$39.56 million
03/06/2024$3.87$3.72
-3.88%		$3.92$3.6554,114 shs$38.73 million
03/05/2024$3.96$3.87
-2.15%		$3.96$3.5763,871 shs$40.29 million
03/04/2024$4.16$3.96
-4.93%		$4.19$3.8582,256 shs$41.17 million
03/01/2024$4.13$4.16
+0.73%		$4.18$4.1031,611 shs$43.31 million
02/29/2024$4.10$4.13
+0.73%		$4.20$4.1042,305 shs$42.99 million
02/28/2024$4.22$4.10
-2.84%		$4.35$4.03123,571 shs$42.68 million
02/27/2024$3.94$4.22
+7.11%		$4.23$3.81100,289 shs$43.93 million
02/26/2024$3.79$3.94
+3.96%		$3.95$3.7939,983 shs$41.02 million
02/23/2024$3.71$3.79
+2.16%		$3.84$3.5849,536 shs$39.45 million
02/22/2024$3.87$3.71
-4.13%		$3.95$3.6075,630 shs$38.62 million
02/21/2024$3.85$3.87
+0.52%		$4.00$3.72109,704 shs$40.29 million
02/20/2024$3.56$3.85
+8.15%		$3.85$3.65106,233 shs$40.08 million
02/19/2024$3.56$3.56$3.58$3.4632,100 shs$37.06 million

Related Companies:
This page (NASDAQ:CREX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press