Free Trial

Ebix (EBIXQ) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EBIXQ Stock Alerts
$0.44
+0.02 (+4.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

Ebix Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-32.31%
3 Month
Performance
-65.63%
Year-To-Date
Performance
-57.69%
Receive EBIXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EBIXQ Stock Chart for Sunday, May, 19, 2024

EBIXQ Chart by TradingView

Ebix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.42$0.44
+4.51%		$0.48$0.3969,110 shs$13.60 million
05/16/2024$0.40$0.42
+5.51%		$0.45$0.3835,250 shs$13.01 million
05/15/2024$0.44$0.40
-9.32%		$0.50$0.37260,355 shs$12.33 million
05/14/2024$0.53$0.44
-16.98%		$0.60$0.30570,059 shs$13.60 million
05/13/2024$0.49$0.53
+8.16%		$0.55$0.4922,935 shs$16.38 million
05/10/2024$0.60$0.49
-18.33%		$0.56$0.4974,899 shs$15.14 million
05/09/2024$0.67$0.60
-10.45%		$0.67$0.5033,912 shs$18.54 million
05/08/2024$0.46$0.67
+45.02%		$0.67$0.4599,283 shs$20.70 million
05/07/2024$0.42$0.46
+10.00%		$0.54$0.4355,178 shs$14.28 million
05/06/2024$0.53$0.42
-20.83%		$0.57$0.42104,966 shs$12.98 million
05/03/2024$0.53$0.53$0.62$0.5251,717 shs$16.39 million
05/02/2024$0.53$0.53$0.65$0.5358,366 shs$16.39 million
05/01/2024$0.53$0.53$0.57$0.5381,053 shs$16.39 million
04/30/2024$0.59$0.53
-9.32%		$0.59$0.5341,981 shs$16.39 million
04/29/2024$0.55$0.59
+6.36%		$0.65$0.556,821 shs$18.08 million
04/26/2024$0.54$0.55
+1.85%		$0.58$0.5335,580 shs$17.00 million
04/25/2024$0.54$0.54$0.58$0.5356,839 shs$16.69 million
04/24/2024$0.71$0.54
-23.94%		$0.69$0.53134,411 shs$16.69 million
04/23/2024$0.69$0.71
+2.90%		$0.75$0.658,302 shs$21.94 million
04/22/2024$0.65$0.69
+6.15%		$0.73$0.6530,006 shs$21.32 million
04/19/2024$0.63$0.65
+3.17%		$0.68$0.637,995 shs$20.09 million
04/18/2024$0.63$0.63$0.65$0.55170,529 shs$19.47 million
04/17/2024$0.77$0.63
-18.18%		$0.76$0.59200,314 shs$19.47 million
04/16/2024$0.89$0.77
-13.46%		$0.82$0.75157,167 shs$23.79 million
04/15/2024$0.92$0.89
-3.28%		$0.90$0.78157,477 shs$27.50 million
04/12/2024$0.91$0.92
+1.10%		$0.92$0.8358,801 shs$28.43 million
04/11/2024$0.87$0.91
+4.30%		$0.94$0.8743,605 shs$28.12 million
04/10/2024$0.81$0.87
+7.44%		$0.94$0.85108,145 shs$26.96 million
04/09/2024$0.91$0.81
-10.88%		$0.94$0.7687,891 shs$25.09 million
04/08/2024$0.86$0.91
+5.95%		$0.94$0.8062,891 shs$28.16 million
04/05/2024$0.86$0.91
+5.95%		$0.95$0.8562,891 shs$28.16 million
04/04/2024$0.91$0.86
-5.47%		$0.92$0.85190,546 shs$26.57 million
04/03/2024$0.94$0.91
-2.70%		$0.95$0.89159,314 shs$28.11 million
04/02/2024$0.94$0.94$0.94$0.8997,533 shs$28.89 million
04/01/2024$1.00$0.94
-6.50%		$1.00$0.9097,533 shs$28.89 million
03/29/2024$1.00$1.00$1.00$0.9294,381 shs$30.90 million
03/28/2024$0.93$1.00
+7.41%		$1.00$0.9294,381 shs$30.90 million
03/27/2024$1.00$0.93
-6.89%		$0.96$0.9075,138 shs$28.77 million
03/26/2024$1.00$1.00
-0.01%		$1.04$0.9224,710 shs$30.90 million
03/25/2024$0.89$1.00
+12.36%		$1.00$0.88144,821 shs$30.90 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$0.97$0.89
-8.53%		$1.01$0.8891,550 shs$27.50 million
03/21/2024$0.92$0.97
+6.34%		$0.97$0.9142,621 shs$30.07 million
03/20/2024$0.97$0.92
-5.67%		$1.01$0.9190,025 shs$28.27 million
03/19/2024$0.94$0.97
+3.19%		$0.99$0.8938,458 shs$29.97 million
03/18/2024$0.92$0.94
+2.17%		$1.10$0.90113,876 shs$29.05 million
03/15/2024$0.88$0.88$0.96$0.88406,475 shs$27.19 million
03/14/2024$0.94$0.88
-5.88%		$1.06$0.87398,706 shs$27.19 million
03/13/2024$0.85$0.94
+10.00%		$1.03$0.86366,981 shs$28.89 million
03/12/2024$0.79$0.85
+7.59%		$0.85$0.76183,667 shs$26.27 million
03/11/2024$0.80$0.79
-1.25%		$0.83$0.73351,600 shs$24.41 million
03/08/2024$0.84$0.80
-4.76%		$0.88$0.66369,816 shs$24.72 million
03/07/2024$0.88$0.84
-4.00%		$0.89$0.81418,248 shs$25.96 million
03/06/2024$0.90$0.88
-2.78%		$0.93$0.8575,936 shs$27.04 million
03/05/2024$0.94$0.90
-3.74%		$0.94$0.86187,195 shs$27.81 million
03/04/2024$0.95$0.94
-1.55%		$0.97$0.87370,042 shs$28.89 million
03/01/2024$0.98$0.93
-5.10%		$1.00$0.88368,367 shs$28.74 million
02/29/2024$1.08$0.98
-9.26%		$1.08$0.91232,167 shs$30.28 million
02/28/2024$1.12$1.08
-3.57%		$1.20$0.97231,793 shs$33.37 million
02/27/2024$1.17$1.12
-4.27%		$1.30$1.09133,144 shs$34.61 million
02/26/2024$1.25$1.17
-6.40%		$1.25$1.06310,116 shs$36.15 million
02/23/2024$1.10$1.25
+13.64%		$1.35$1.01292,806 shs$38.63 million
02/22/2024$1.00$1.10
+10.00%		$1.22$0.95188,053 shs$33.99 million
02/21/2024$1.21$1.00
-17.36%		$1.11$0.701.20 million shs$30.90 million
02/20/2024$1.28$1.21
-5.47%		$1.44$1.21392,817 shs$37.39 million
02/19/2024$1.28$1.28$1.40$1.22264,600 shs$39.55 million

Related Companies:
This page (NASDAQ:EBIXQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research