Free Trial

ShiftPixy (PIXY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PIXY Stock Alerts
$1.62
-0.04 (-2.41%)
(As of 11:20 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

ShiftPixy Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-11.48%
3 Month
Performance
-62.50%
6 Month
Performance
-80.55%
Year-To-Date
Performance
-70.33%
1 Year
Performance
-96.93%
Receive PIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

PIXY Stock Chart for Thursday, May, 30, 2024

PIXY Chart by TradingView

ShiftPixy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$1.71$1.66
-2.92%		$1.78$1.6152,345 shs$11.22 million
05/28/2024$1.76$1.71
-2.56%		$1.80$1.7094,786 shs$11.56 million
05/27/2024$1.76$1.76$1.81$1.63117,500 shs$11.86 million
05/24/2024$1.66$1.76
+5.97%		$1.81$1.63115,802 shs$11.86 million
05/23/2024$1.75$1.66
-5.36%		$1.75$1.6065,673 shs$11.20 million
05/22/2024$1.76$1.75
-0.57%		$1.82$1.6963,026 shs$11.83 million
05/21/2024$1.88$1.76
-6.38%		$1.87$1.7262,798 shs$11.90 million
05/20/2024$1.92$1.88
-2.08%		$1.94$1.8334,892 shs$12.71 million
05/17/2024$1.92$1.93
+0.52%		$1.97$1.87135,658 shs$13.05 million
05/16/2024$1.95$1.92
-1.54%		$1.95$1.85107,282 shs$12.98 million
05/15/2024$1.87$1.95
+4.28%		$2.00$1.86129,791 shs$13.18 million
05/14/2024$1.75$1.87
+6.86%		$2.00$1.78170,544 shs$12.64 million
05/13/2024$1.79$1.75
-2.13%		$1.80$1.7052,680 shs$11.83 million
05/10/2024$1.84$1.79
-2.83%		$1.91$1.7568,419 shs$12.08 million
05/09/2024$1.85$1.84
-0.54%		$1.85$1.8035,743 shs$12.44 million
05/08/2024$1.87$1.85
-1.07%		$1.89$1.8216,152 shs$12.51 million
05/07/2024$1.91$1.87
-2.09%		$1.97$1.8434,532 shs$12.64 million
05/06/2024$1.91$1.91$2.04$1.8165,932 shs$12.91 million
05/03/2024$1.76$1.91
+8.52%		$2.05$1.75141,772 shs$12.91 million
05/02/2024$1.82$1.76
-3.30%		$1.85$1.7373,385 shs$11.90 million
05/01/2024$1.83$1.82
-0.55%		$1.85$1.7734,711 shs$12.30 million
04/30/2024$1.89$1.83
-3.17%		$1.90$1.8342,013 shs$12.37 million
04/29/2024$1.88$1.89
+0.53%		$1.96$1.8572,918 shs$12.78 million
04/26/2024$1.88$1.88$1.97$1.8886,696 shs$12.71 million
04/25/2024$1.94$1.88
-3.09%		$2.01$1.85153,288 shs$12.70 million
04/24/2024$2.08$1.94
-6.73%		$2.09$1.85193,587 shs$13.11 million
04/23/2024$2.20$2.08
-5.45%		$2.49$1.95673,949 shs$11.23 million
04/22/2024$1.71$2.20
+28.65%		$2.30$1.54666,763 shs$11.88 million
04/19/2024$1.86$1.71
-8.06%		$1.92$1.65169,668 shs$9.23 million
04/18/2024$1.92$1.86
-3.12%		$1.98$1.82120,266 shs$10.04 million
04/17/2024$1.79$1.92
+7.26%		$1.97$1.81220,637 shs$10.37 million
04/16/2024$1.90$1.79
-5.79%		$1.93$1.73162,181 shs$9.67 million
04/15/2024$2.17$1.90
-12.44%		$2.20$1.86251,158 shs$10.26 million
04/12/2024$2.33$2.17
-6.87%		$2.45$2.15300,365 shs$11.72 million
04/11/2024$2.41$2.33
-3.32%		$2.49$2.31198,160 shs$12.58 million
04/10/2024$2.49$2.41
-3.21%		$2.60$2.38244,101 shs$13.01 million
04/09/2024$2.68$2.49
-7.09%		$2.69$2.46171,268 shs$13.45 million
04/08/2024$2.50$2.68
+7.20%		$2.86$2.52516,633 shs$14.47 million
04/05/2024$2.52$2.50
-0.79%		$2.57$2.40173,871 shs$13.50 million
04/04/2024$2.52$2.52$2.75$2.42465,711 shs$13.61 million
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
04/03/2024$2.53$2.52
-0.40%		$2.55$2.43326,258 shs$13.61 million
04/02/2024$2.73$2.53
-7.33%		$2.75$2.49491,031 shs$13.66 million
04/01/2024$2.64$2.73
+3.41%		$2.85$2.38565,324 shs$14.74 million
03/29/2024$2.64$2.64$2.90$2.57750,924 shs$14.26 million
03/28/2024$2.91$2.64
-9.28%		$2.88$2.57745,146 shs$14.26 million
03/27/2024$2.98$2.91
-2.35%		$3.30$2.791.78 million shs$15.71 million
03/26/2024$3.03$2.98
-1.65%		$3.11$2.752.23 million shs$16.09 million
03/25/2024$3.50$3.03
-13.43%		$3.50$2.70448,995 shs$16.36 million
03/22/2024$3.60$3.50
-2.78%		$3.70$3.35207,603 shs$18.90 million
03/21/2024$4.02$3.60
-10.45%		$4.12$3.30490,280 shs$19.44 million
03/20/2024$5.09$4.02
-21.02%		$5.11$4.001.19 million shs$21.71 million
03/19/2024$6.80$5.09
-25.15%		$6.65$4.753.48 million shs$27.49 million
03/18/2024$3.40$6.80
+100.00%		$7.99$3.3012.78 million shs$36.72 million
03/15/2024$3.97$3.40
-14.36%		$3.92$3.25352,830 shs$18.36 million
03/14/2024$3.25$3.97
+22.15%		$4.21$3.204.67 million shs$21.44 million
03/13/2024$3.14$3.25
+3.50%		$4.32$3.038.78 million shs$17.55 million
03/12/2024$3.85$3.14
-18.44%		$3.97$3.05101,611 shs$16.95 million
03/11/2024$3.73$3.85
+3.22%		$3.90$3.5050,983 shs$20.79 million
03/08/2024$3.20$3.73
+16.56%		$3.81$3.21166,142 shs$20.14 million
03/07/2024$3.80$3.20
-15.79%		$4.00$3.0581,926 shs$17.27 million
03/06/2024$4.41$3.80
-13.83%		$4.60$3.7046,045 shs$20.52 million
03/05/2024$4.31$4.41
+2.32%		$4.59$4.2520,302 shs$23.81 million
03/04/2024$4.63$4.31
-6.91%		$4.49$4.1710,499 shs$23.27 million
03/01/2024$4.32$4.63
+7.18%		$4.67$4.4010,956 shs$25.00 million
02/29/2024$4.54$4.32
-4.85%		$4.54$4.279,332 shs$23.33 million

Related Companies:
This page (NASDAQ:PIXY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange