Free Trial

Socket Mobile (SCKT) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SCKT Stock Alerts
$1.24
-0.04 (-3.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Socket Mobile Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
+14.83%
3 Month
Performance
+15.89%
6 Month
Performance
-10.14%
Year-To-Date
Performance
+6.90%
1 Year
Performance
-14.48%
Receive SCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SCKT Stock Chart for Sunday, June, 2, 2024

SCKT Chart by TradingView

Socket Mobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.28$1.24
-3.13%		$1.25$1.2012,890 shs$9.36 million
05/30/2024$1.30$1.28
-1.53%		$1.28$1.1810,339 shs$9.67 million
05/29/2024$1.32$1.30
-1.54%		$1.34$1.2510,224 shs$9.82 million
05/28/2024$1.37$1.32
-3.62%		$1.38$1.3223,613 shs$9.97 million
05/27/2024$1.37$1.37$1.39$1.3312,000 shs$10.34 million
05/24/2024$1.29$1.37
+6.20%		$1.39$1.3312,073 shs$10.34 million
05/23/2024$1.36$1.29
-5.15%		$1.38$1.2434,569 shs$9.74 million
05/22/2024$1.52$1.36
-10.53%		$1.50$1.2849,618 shs$10.27 million
05/21/2024$1.51$1.52
+0.66%		$1.53$1.4532,678 shs$11.48 million
05/20/2024$1.47$1.51
+2.72%		$1.53$1.4738,443 shs$11.40 million
05/17/2024$1.45$1.47
+1.38%		$1.48$1.4278,445 shs$11.10 million
05/16/2024$1.43$1.45
+1.40%		$1.46$1.4058,844 shs$10.95 million
05/15/2024$1.42$1.43
+0.70%		$1.46$1.4258,902 shs$10.80 million
05/14/2024$1.34$1.42
+6.37%		$1.44$1.2962,573 shs$10.72 million
05/13/2024$1.28$1.34
+4.30%		$1.34$1.2346,234 shs$10.08 million
05/10/2024$1.26$1.28
+1.59%		$1.33$1.2064,954 shs$9.66 million
05/09/2024$1.25$1.26
+0.80%		$1.26$1.219,599 shs$9.51 million
05/08/2024$1.24$1.25
+0.81%		$1.25$1.1613,133 shs$9.43 million
05/07/2024$1.13$1.24
+9.73%		$1.26$1.1543,878 shs$9.36 million
05/06/2024$1.09$1.13
+3.67%		$1.16$1.0919,370 shs$8.53 million
05/03/2024$1.08$1.09
+0.94%		$1.10$1.079,064 shs$8.23 million
05/02/2024$1.08$1.08
-0.01%		$1.08$1.076,609 shs$8.15 million
05/01/2024$1.07$1.08
+0.93%		$1.10$1.072,981 shs$8.15 million
04/30/2024$1.07$1.07
+0.21%		$1.10$1.0415,773 shs$8.08 million
04/29/2024$1.02$1.07
+4.48%		$1.08$1.0313,287 shs$8.06 million
04/26/2024$1.01$1.02
+1.18%		$1.08$1.015,216 shs$7.72 million
04/25/2024$1.03$1.01
-1.93%		$1.05$1.018,578 shs$7.63 million
04/24/2024$1.03$1.03
-0.06%		$1.08$1.013,011 shs$7.78 million
04/23/2024$1.09$1.03
-5.45%		$1.08$0.996,616 shs$7.78 million
04/22/2024$1.03$1.09
+5.83%		$1.10$1.033,226 shs$8.23 million
04/19/2024$1.02$1.03
+0.98%		$1.08$1.026,902 shs$7.77 million
04/18/2024$1.04$1.02
-1.92%		$1.05$1.024,535 shs$7.70 million
04/17/2024$1.09$1.04
-4.59%		$1.08$1.0313,788 shs$7.85 million
04/16/2024$1.04$1.09
+5.31%		$1.09$1.0012,593 shs$8.23 million
04/15/2024$1.08$1.04
-4.17%		$1.05$1.023,574 shs$7.81 million
04/12/2024$1.05$1.08
+2.86%		$1.08$1.034,314 shs$8.15 million
04/11/2024$1.07$1.05
-1.87%		$1.08$1.0510,246 shs$7.93 million
04/10/2024$1.09$1.07
-1.83%		$1.10$1.074,906 shs$8.08 million
04/09/2024$1.07$1.09
+1.87%		$1.10$1.084,222 shs$8.23 million
04/08/2024$1.07$1.07
-0.01%		$1.08$1.052,976 shs$8.08 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.08$1.07
-0.63%		$1.10$1.0618,271 shs$8.08 million
04/04/2024$1.08$1.08
-0.52%		$1.10$1.0616,687 shs$8.13 million
04/03/2024$1.03$1.08
+5.10%		$1.10$1.0346,015 shs$8.17 million
04/02/2024$1.04$1.03
-0.96%		$1.04$1.0011,315 shs$7.78 million
04/01/2024$1.02$1.04
+1.96%		$1.05$1.0011,749 shs$7.85 million
03/29/2024$1.02$1.02$1.04$1.024,894 shs$7.70 million
03/28/2024$1.05$1.02
-2.84%		$1.04$1.024,889 shs$7.70 million
03/27/2024$1.05$1.05
-0.02%		$1.05$1.0314,015 shs$7.69 million
03/26/2024$1.03$1.05
+1.94%		$1.05$1.0312,582 shs$7.69 million
03/25/2024$1.03$1.03$1.05$1.0323,588 shs$7.54 million
03/22/2024$1.00$1.03
+3.00%		$1.03$1.005,438 shs$7.54 million
03/21/2024$1.00$1.00$1.03$1.004,899 shs$7.32 million
03/20/2024$1.00$1.00$1.03$1.002,550 shs$7.32 million
03/19/2024$1.01$1.00
-0.99%		$1.03$0.996,652 shs$7.32 million
03/18/2024$0.99$1.01
+2.02%		$1.02$0.987,896 shs$7.39 million
03/15/2024$1.04$0.99
-4.81%		$1.04$0.999,083 shs$7.25 million
03/14/2024$1.00$1.04
+4.00%		$1.04$1.0024,330 shs$7.61 million
03/13/2024$1.02$1.00
-1.96%		$1.04$1.0012,731 shs$7.32 million
03/12/2024$1.06$1.02
-3.77%		$1.05$0.98428,782 shs$7.47 million
03/11/2024$1.05$1.06
+0.95%		$1.07$1.063,873 shs$7.76 million
03/08/2024$1.04$1.05
+0.96%		$1.07$1.0517,212 shs$7.69 million
03/07/2024$1.04$1.04$1.06$1.0411,419 shs$7.61 million
03/06/2024$1.03$1.04
+0.97%		$1.06$1.0119,765 shs$7.62 million
03/05/2024$1.06$1.03
-2.83%		$1.06$1.0221,471 shs$7.54 million
03/04/2024$1.07$1.06
-0.93%		$1.07$1.0323,891 shs$7.76 million
03/01/2024$1.03$1.07
+3.88%		$1.08$1.029,628 shs$7.84 million

Related Companies:
This page (NASDAQ:SCKT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders