Free Trial

MIND C.T.I. (MNDO) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free MNDO Stock Alerts
$1.88
+0.01 (+0.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MIND C.T.I. Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-1.31%
3 Month
Performance
-11.08%
6 Month
Performance
-0.53%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-3.33%
Receive MNDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MNDO Stock Chart for Sunday, May, 19, 2024

MNDO Chart by TradingView

MIND C.T.I. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.88$1.89
+0.27%		$1.89$1.8623,547 shs$37.93 million
05/16/2024$1.88$1.88$1.89$1.8724,656 shs$37.83 million
05/15/2024$1.88$1.88
+0.27%		$1.89$1.8656,012 shs$37.83 million
05/14/2024$1.88$1.88
-0.27%		$1.88$1.8715,851 shs$37.73 million
05/13/2024$1.89$1.88
-0.53%		$1.92$1.8623,367 shs$37.83 million
05/10/2024$1.92$1.89
-1.31%		$1.95$1.8838,935 shs$38.04 million
05/09/2024$1.91$1.92
+0.26%		$1.92$1.9063,708 shs$38.54 million
05/08/2024$1.89$1.91
+1.33%		$1.92$1.8817,894 shs$38.43 million
05/07/2024$1.88$1.89
+0.27%		$1.90$1.876,466 shs$37.93 million
05/06/2024$1.89$1.88
-0.27%		$1.90$1.8730,207 shs$37.83 million
05/03/2024$1.88$1.89
+0.27%		$1.90$1.8561,332 shs$37.93 million
05/02/2024$1.90$1.88
-1.05%		$1.91$1.8731,571 shs$37.83 million
05/01/2024$1.89$1.90
+0.53%		$1.91$1.8631,271 shs$38.23 million
04/30/2024$1.90$1.89
-0.53%		$1.90$1.896,804 shs$38.03 million
04/29/2024$1.87$1.90
+1.60%		$1.90$1.868,182 shs$38.24 million
04/26/2024$1.88$1.87
-0.53%		$1.91$1.8714,471 shs$37.62 million
04/25/2024$1.87$1.88
+0.53%		$1.89$1.8622,193 shs$37.83 million
04/24/2024$1.88$1.87
-0.53%		$1.89$1.8622,110 shs$37.62 million
04/23/2024$1.88$1.88$1.91$1.8524,268 shs$37.83 million
04/22/2024$1.89$1.88
-0.27%		$1.89$1.8614,520 shs$37.83 million
04/19/2024$1.86$1.91
+2.96%		$1.94$1.8810,876 shs$38.43 million
04/18/2024$1.89$1.86
-1.85%		$1.95$1.8535,213 shs$37.32 million
04/17/2024$1.89$1.89
+0.27%		$1.94$1.8821,055 shs$38.03 million
04/16/2024$1.91$1.89
-1.31%		$1.94$1.8829,774 shs$37.93 million
04/15/2024$1.91$1.91$1.96$1.8862,134 shs$38.44 million
04/12/2024$1.94$1.91
-1.55%		$1.94$1.9037,322 shs$38.43 million
04/11/2024$1.91$1.94
+1.57%		$1.94$1.926,233 shs$39.04 million
04/10/2024$1.96$1.91
-2.55%		$1.96$1.9055,221 shs$38.44 million
04/09/2024$1.95$1.96
+0.51%		$1.97$1.9540,520 shs$39.44 million
04/08/2024$1.99$1.95
-2.01%		$1.98$1.9229,152 shs$39.23 million
04/05/2024$1.88$1.99
+5.85%		$1.99$1.90104,794 shs$40.04 million
04/04/2024$1.88$1.88$1.88$1.8719,781 shs$37.83 million
04/03/2024$1.88$1.88$1.90$1.8717,112 shs$37.83 million
04/02/2024$1.87$1.88
+0.34%		$1.91$1.8740,053 shs$37.83 million
04/01/2024$1.90$1.87
-1.24%		$1.89$1.8647,473 shs$37.70 million
03/29/2024$1.90$1.90$1.93$1.8936,490 shs$38.17 million
03/28/2024$1.93$1.90
-1.70%		$1.93$1.8936,294 shs$38.17 million
03/27/2024$1.90$1.93
+1.57%		$1.93$1.9010,114 shs$38.83 million
03/26/2024$1.90$1.90
+0.01%		$1.93$1.9045,206 shs$38.23 million
03/25/2024$1.90$1.90
-0.05%		$1.93$1.9048,129 shs$38.23 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.91$1.90
-0.47%		$1.93$1.9077,086 shs$38.25 million
03/21/2024$1.94$1.91
-1.55%		$1.95$1.9048,409 shs$38.43 million
03/20/2024$2.00$1.94
-3.00%		$1.97$1.94136,460 shs$39.03 million
03/19/2024$2.24$2.00
-10.71%		$2.13$1.93157,013 shs$40.24 million
03/18/2024$2.21$2.24
+1.36%		$2.28$2.16240,853 shs$45.07 million
03/15/2024$2.17$2.21
+1.84%		$2.22$2.1270,803 shs$44.47 million
03/14/2024$2.20$2.17
-1.36%		$2.20$2.1683,684 shs$43.66 million
03/13/2024$2.18$2.20
+0.92%		$2.21$2.1531,728 shs$44.26 million
03/12/2024$2.18$2.18$2.22$2.1791,538 shs$43.86 million
03/11/2024$2.16$2.18
+0.93%		$2.20$2.1653,769 shs$43.86 million
03/08/2024$2.15$2.17
+0.93%		$2.17$2.1468,849 shs$43.66 million
03/07/2024$2.14$2.15
+0.47%		$2.15$2.1028,487 shs$43.26 million
03/06/2024$2.09$2.14
+2.39%		$2.15$2.1160,516 shs$43.06 million
03/05/2024$2.07$2.09
+0.97%		$2.09$2.0621,118 shs$42.05 million
03/04/2024$2.06$2.07
+0.73%		$2.09$2.0427,116 shs$41.65 million
03/01/2024$2.06$2.06
-0.24%		$2.06$2.0519,516 shs$41.35 million
02/29/2024$2.09$2.06
-1.44%		$2.09$2.0435,921 shs$41.45 million
02/28/2024$2.09$2.09$2.10$2.0552,344 shs$42.05 million
02/27/2024$2.08$2.09
+0.48%		$2.11$2.0754,408 shs$42.05 million
02/26/2024$2.10$2.08
-0.91%		$2.12$2.0720,464 shs$41.86 million
02/23/2024$2.10$2.10
-0.05%		$2.13$2.099,582 shs$42.23 million
02/22/2024$2.13$2.10
-1.41%		$2.13$2.0750,621 shs$42.25 million
02/21/2024$2.13$2.13$2.14$2.1214,029 shs$42.86 million
02/20/2024$2.12$2.13
+0.47%		$2.14$2.129,542 shs$42.86 million
02/19/2024$2.12$2.12$2.14$2.1019,300 shs$42.65 million

Related Companies:
This page (NASDAQ:MNDO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits