Free Trial

Data Storage (DTST) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free DTST Stock Alerts
$6.05
-0.09 (-1.47%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Data Storage Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+32.39%
3 Month
Performance
+63.51%
6 Month
Performance
+84.45%
Year-To-Date
Performance
+110.07%
1 Year
Performance
+212.71%
Receive DTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

DTST Stock Chart for Monday, May, 20, 2024

DTST Chart by TradingView

Data Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.14$6.05
-1.47%		$6.18$5.9069,769 shs$42.17 million
05/16/2024$6.22$6.14
-1.29%		$6.39$5.95112,430 shs$42.80 million
05/15/2024$5.71$6.22
+8.93%		$6.35$5.59298,994 shs$43.35 million
05/14/2024$5.60$5.71
+1.96%		$5.81$5.5181,356 shs$39.80 million
05/13/2024$5.70$5.60
-1.75%		$5.80$5.4580,647 shs$39.03 million
05/10/2024$5.60$5.70
+1.79%		$5.71$5.5041,898 shs$39.44 million
05/09/2024$5.51$5.60
+1.63%		$5.67$5.4159,492 shs$38.75 million
05/08/2024$5.64$5.51
-2.30%		$5.77$5.4358,796 shs$38.13 million
05/07/2024$5.52$5.64
+2.17%		$5.77$5.2667,973 shs$39.03 million
05/06/2024$5.08$5.52
+8.66%		$5.55$5.04109,776 shs$38.20 million
05/03/2024$5.07$5.08
+0.20%		$5.20$4.8947,885 shs$35.15 million
05/02/2024$5.13$5.07
-1.17%		$5.46$4.9246,328 shs$35.08 million
05/01/2024$4.84$5.13
+5.99%		$5.44$4.8361,208 shs$35.50 million
04/30/2024$4.99$4.84
-3.01%		$5.14$4.7763,967 shs$33.49 million
04/29/2024$5.13$4.99
-2.73%		$5.31$4.9371,053 shs$34.53 million
04/26/2024$4.64$5.13
+10.56%		$5.15$4.6452,284 shs$35.50 million
04/25/2024$4.66$4.64
-0.43%		$4.79$4.5228,517 shs$32.11 million
04/24/2024$4.72$4.66
-1.27%		$4.86$4.5356,535 shs$32.25 million
04/23/2024$4.55$4.72
+3.74%		$4.90$4.4666,109 shs$32.66 million
04/22/2024$4.57$4.55
-0.44%		$4.68$4.10184,669 shs$31.49 million
04/19/2024$4.59$4.57
-0.44%		$4.69$4.5293,238 shs$31.62 million
04/18/2024$4.82$4.59
-4.77%		$5.05$4.53164,704 shs$31.76 million
04/17/2024$4.84$4.82
-0.41%		$5.12$4.7863,605 shs$33.35 million
04/16/2024$5.36$4.84
-9.70%		$5.34$4.7998,553 shs$33.49 million
04/15/2024$5.51$5.36
-2.72%		$5.79$5.22124,684 shs$37.09 million
04/12/2024$5.77$5.51
-4.51%		$5.84$5.4946,745 shs$38.13 million
04/11/2024$5.45$5.77
+5.87%		$5.90$5.4983,234 shs$39.93 million
04/10/2024$5.44$5.45
+0.18%		$5.57$5.3065,968 shs$37.71 million
04/09/2024$5.74$5.44
-5.23%		$5.66$5.18134,669 shs$37.65 million
04/08/2024$5.84$5.74
-1.71%		$5.85$5.5660,156 shs$39.72 million
04/05/2024$6.11$5.84
-4.42%		$6.36$5.72170,232 shs$40.41 million
04/04/2024$6.03$6.11
+1.33%		$6.40$6.00184,175 shs$42.28 million
04/03/2024$5.94$6.03
+1.52%		$6.32$5.81193,017 shs$41.73 million
04/02/2024$5.64$5.94
+5.32%		$5.94$5.26216,251 shs$40.75 million
04/01/2024$5.72$5.64
-1.40%		$5.84$5.55248,394 shs$38.69 million
03/29/2024$5.72$5.72$7.02$5.52812,011 shs$39.24 million
03/28/2024$7.64$5.72
-25.13%		$7.01$5.52809,585 shs$39.24 million
03/27/2024$7.34$7.64
+4.09%		$7.65$7.05251,224 shs$52.41 million
03/26/2024$6.95$7.34
+5.61%		$7.50$6.85193,201 shs$50.35 million
03/25/2024$7.05$6.95
-1.42%		$7.27$6.52212,581 shs$47.68 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$7.54$7.05
-6.50%		$7.62$6.82280,216 shs$48.36 million
03/21/2024$6.55$7.54
+15.11%		$7.60$6.32395,068 shs$51.72 million
03/20/2024$6.27$6.55
+4.47%		$6.71$6.02184,718 shs$44.93 million
03/19/2024$5.80$6.27
+8.10%		$6.34$5.50175,812 shs$43.01 million
03/18/2024$6.40$5.80
-9.38%		$6.35$5.55277,853 shs$39.79 million
03/15/2024$6.73$6.40
-4.90%		$6.75$6.11172,064 shs$43.90 million
03/14/2024$6.67$6.73
+0.90%		$7.19$6.31297,608 shs$46.17 million
03/13/2024$5.64$6.67
+18.26%		$6.99$5.70550,421 shs$45.76 million
03/12/2024$5.46$5.64
+3.30%		$5.89$5.38203,375 shs$38.69 million
03/11/2024$5.71$5.46
-4.38%		$5.69$5.3880,960 shs$37.46 million
03/08/2024$5.34$5.71
+6.93%		$5.74$5.26103,168 shs$39.17 million
03/07/2024$5.55$5.34
-3.78%		$5.74$5.24154,126 shs$36.63 million
03/06/2024$5.72$5.55
-2.97%		$5.84$5.45187,241 shs$38.07 million
03/05/2024$5.59$5.72
+2.33%		$5.84$4.99301,746 shs$39.24 million
03/04/2024$4.70$5.59
+18.94%		$5.81$4.98929,683 shs$38.35 million
03/01/2024$4.16$4.70
+12.98%		$4.75$4.08199,847 shs$32.24 million
02/29/2024$4.34$4.16
-4.15%		$4.55$4.05120,065 shs$28.54 million
02/28/2024$4.20$4.34
+3.33%		$4.35$4.21131,892 shs$29.77 million
02/27/2024$3.82$4.20
+9.95%		$4.25$3.92120,255 shs$28.81 million
02/26/2024$4.02$3.82
-4.98%		$4.16$3.35117,512 shs$26.21 million
02/23/2024$4.32$4.02
-6.94%		$4.41$3.90115,716 shs$27.58 million
02/22/2024$3.72$4.32
+16.13%		$4.32$3.72232,490 shs$29.64 million
02/21/2024$3.70$3.72
+0.54%		$3.75$3.6626,373 shs$25.52 million
02/20/2024$3.79$3.70
-2.37%		$3.83$3.5958,786 shs$25.38 million
02/19/2024$3.79$3.79$3.83$3.7521,300 shs$26.00 million

Related Companies:
This page (NASDAQ:DTST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club