Free Trial

Liberty TripAdvisor (LTRPA) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free LTRPA Stock Alerts
$0.58
-0.02 (-3.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Liberty TripAdvisor Stock Price Performance

5 Day
Performance
+10.38%
1 Month
Performance
-55.00%
3 Month
Performance
-55.34%
6 Month
Performance
0.00%
Year-To-Date
Performance
-31.18%
1 Year
Performance
-14.07%
Receive LTRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

LTRPA Stock Chart for Sunday, May, 19, 2024

LTRPA Chart by TradingView

Liberty TripAdvisor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.60$0.59
-2.66%		$0.63$0.56622,753 shs$45.12 million
05/16/2024$0.57$0.60
+6.37%		$0.63$0.58248,804 shs$46.35 million
05/15/2024$0.53$0.57
+6.60%		$0.59$0.54968,559 shs$43.57 million
05/14/2024$0.47$0.53
+13.27%		$0.53$0.471.21 million shs$40.88 million
05/13/2024$0.46$0.47
+1.72%		$0.48$0.44853,892 shs$36.08 million
05/10/2024$0.52$0.46
-10.68%		$0.54$0.441.03 million shs$35.48 million
05/09/2024$0.63$0.52
-18.25%		$0.65$0.512.00 million shs$39.72 million
05/08/2024$1.52$0.63
-58.55%		$0.70$0.4110.98 million shs$48.59 million
05/07/2024$1.44$1.52
+5.56%		$1.65$1.421.10 million shs$117.22 million
05/06/2024$1.49$1.44
-3.36%		$1.51$1.4488,734 shs$111.05 million
05/03/2024$1.56$1.49
-4.49%		$1.59$1.46267,119 shs$114.91 million
05/02/2024$1.60$1.56
-2.50%		$1.62$1.52409,414 shs$120.31 million
05/01/2024$1.62$1.60
-1.23%		$1.66$1.40371,818 shs$123.39 million
04/30/2024$1.65$1.62
-1.82%		$1.68$1.6093,943 shs$124.93 million
04/29/2024$1.68$1.65
-1.79%		$1.72$1.61101,431 shs$127.26 million
04/26/2024$1.42$1.68
+18.31%		$1.72$1.39262,699 shs$129.56 million
04/25/2024$1.33$1.42
+6.77%		$1.46$1.31104,274 shs$109.51 million
04/24/2024$1.33$1.33$1.37$1.31223,598 shs$102.57 million
04/23/2024$1.34$1.33
-0.75%		$1.34$1.31317,905 shs$102.57 million
04/22/2024$1.30$1.34
+3.08%		$1.34$1.19388,379 shs$103.34 million
04/19/2024$1.37$1.30
-5.11%		$1.40$1.26113,675 shs$100.26 million
04/18/2024$1.39$1.37
-1.15%		$1.39$1.3380,032 shs$105.65 million
04/17/2024$1.39$1.39
-0.29%		$1.45$1.30178,269 shs$106.89 million
04/16/2024$1.43$1.39
-2.80%		$1.40$1.22547,956 shs$107.20 million
04/15/2024$1.51$1.43
-5.30%		$1.55$1.42201,225 shs$110.29 million
04/12/2024$1.58$1.51
-4.43%		$1.58$1.41139,002 shs$116.45 million
04/11/2024$1.56$1.58
+1.28%		$1.60$1.46153,633 shs$121.86 million
04/10/2024$1.56$1.56$1.56$1.5132,906 shs$120.31 million
04/09/2024$1.57$1.56
-0.64%		$1.59$1.5532,506 shs$120.31 million
04/08/2024$1.58$1.57
-0.63%		$1.61$1.45302,382 shs$121.08 million
04/05/2024$1.67$1.58
-5.39%		$1.61$1.55645,751 shs$121.85 million
04/04/2024$1.67$1.67$1.73$1.54203,953 shs$128.79 million
04/03/2024$1.71$1.67
-2.34%		$1.74$1.66200,260 shs$128.79 million
04/02/2024$1.76$1.71
-2.84%		$1.72$1.6480,496 shs$131.88 million
04/01/2024$1.70$1.76
+3.53%		$1.88$1.67103,526 shs$135.73 million
03/29/2024$1.70$1.70$1.75$1.6141,186 shs$131.10 million
03/28/2024$1.71$1.70
-0.58%		$1.75$1.6141,186 shs$131.10 million
03/27/2024$1.72$1.71
-0.58%		$1.75$1.66116,798 shs$131.88 million
03/26/2024$1.83$1.72
-6.01%		$1.88$1.7270,927 shs$132.65 million
03/25/2024$1.77$1.83
+3.39%		$1.83$1.6889,585 shs$141.13 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$1.70$1.77
+4.12%		$1.95$1.65295,402 shs$136.50 million
03/21/2024$1.68$1.70
+1.19%		$1.77$1.66417,893 shs$131.10 million
03/20/2024$1.65$1.68
+1.57%		$1.72$1.55324,631 shs$129.56 million
03/19/2024$1.65$1.65$1.72$1.52110,590 shs$127.56 million
03/18/2024$1.60$1.65
+3.37%		$1.69$1.57110,590 shs$126.63 million
03/15/2024$1.49$1.49$1.67$1.43184,184 shs$114.07 million
03/14/2024$1.51$1.49
-1.32%		$1.51$1.42182,654 shs$114.07 million
03/13/2024$1.50$1.51
+0.67%		$1.54$1.47215,275 shs$115.61 million
03/12/2024$1.51$1.50
-0.33%		$1.52$1.46204,973 shs$114.84 million
03/11/2024$1.55$1.51
-2.90%		$1.56$1.47597,537 shs$115.22 million
03/08/2024$1.62$1.55
-4.32%		$1.72$1.50198,198 shs$118.67 million
03/07/2024$1.61$1.62
+0.62%		$1.63$1.57178,152 shs$124.03 million
03/06/2024$1.37$1.61
+17.52%		$1.73$1.361.01 million shs$123.26 million
03/05/2024$1.50$1.37
-8.67%		$1.46$1.36836,810 shs$104.89 million
03/04/2024$1.58$1.50
-5.06%		$1.66$1.46502,362 shs$114.84 million
03/01/2024$1.64$1.58
-3.66%		$1.69$1.41107,222 shs$120.97 million
02/29/2024$1.49$1.64
+10.07%		$1.70$1.49657,069 shs$125.56 million
02/28/2024$1.40$1.49
+6.43%		$1.53$1.431.30 million shs$114.07 million
02/27/2024$1.44$1.40
-2.78%		$1.45$1.38502,859 shs$107.18 million
02/26/2024$1.35$1.44
+6.67%		$1.44$1.35688,969 shs$110.25 million
02/23/2024$1.35$1.35$1.45$1.32902,957 shs$103.36 million
02/22/2024$1.32$1.35
+2.27%		$1.38$1.29459,852 shs$103.36 million
02/21/2024$1.28$1.32
+3.13%		$1.38$1.26474,334 shs$101.06 million
02/20/2024$1.31$1.28
-2.29%		$1.31$1.26465,851 shs$98.00 million
02/19/2024$1.31$1.31$1.34$1.21514,100 shs$100.29 million

Related Companies:
This page (NASDAQ:LTRPA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders