trivago (TRVG) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free TRVG Stock Alerts $2.47 +0.04 (+1.65%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends trivago Stock Price Performance5 Day Performance+5.11%1 Month Performance-3.52%3 Month Performance-1.98%6 Month Performance+5.11%Year-To-Date Performance+1.23%1 Year Performance-58.83% Receive TRVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for trivago and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! TRVG Stock Chart for Thursday, May, 30, 2024 TRVG Chart by TradingView trivago Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$2.43$2.47+1.65%$2.50$2.4212,366 shs$172.11 million05/28/2024$2.35$2.43+3.40%$2.45$2.4024,040 shs$169.32 million05/27/2024$2.35$2.35$2.42$2.3519,400 shs$163.75 million05/24/2024$2.43$2.36-2.88%$2.42$2.3519,420 shs$164.45 million05/23/2024$2.52$2.43-3.57%$2.57$2.4042,275 shs$169.32 million05/22/2024$2.42$2.52+4.13%$2.57$2.44105,256 shs$175.59 million Get the Latest News and Ratings for TRVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for trivago and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$2.17$2.42+11.50%$2.44$2.15184,953 shs$168.63 million05/20/2024$2.19$2.17-0.89%$2.24$2.1755,504 shs$151.23 million05/17/2024$2.16$2.19+1.39%$2.19$2.1446,918 shs$152.60 million05/16/2024$2.11$2.16+2.37%$2.19$2.04106,396 shs$150.51 million05/15/2024$2.11$2.11$2.14$2.1055,171 shs$147.03 million05/14/2024$2.13$2.11-0.94%$2.26$2.1061,697 shs$147.02 million05/13/2024$2.13$2.13$2.28$2.1083,222 shs$148.42 million05/10/2024$2.26$2.13-5.75%$2.35$2.1385,702 shs$145.60 million05/09/2024$2.36$2.26-4.24%$2.39$2.2656,739 shs$154.49 million05/08/2024$2.49$2.36-5.22%$2.49$2.36278,637 shs$161.33 million05/07/2024$2.48$2.49+0.40%$2.51$2.3773,627 shs$170.22 million05/06/2024$2.41$2.48+2.90%$2.48$2.3496,012 shs$169.53 million05/03/2024$2.51$2.41-3.98%$2.53$2.4071,163 shs$164.75 million05/02/2024$2.51$2.51$2.52$2.4661,033 shs$171.58 million05/01/2024$2.56$2.51-1.95%$2.57$2.4828,472 shs$171.58 million04/30/2024$2.55$2.56+0.39%$2.57$2.5522,721 shs$175.00 million04/29/2024$2.55$2.55$2.59$2.5255,531 shs$174.31 million04/26/2024$2.55$2.55$2.65$2.5047,595 shs$174.32 million04/25/2024$2.55$2.55$2.57$2.4821,336 shs$174.32 million04/24/2024$2.56$2.55-0.39%$2.59$2.52392,468 shs$174.32 million04/23/2024$2.57$2.56-0.39%$2.63$2.5515,463 shs$175.00 million04/22/2024$2.57$2.57$2.70$2.5098,597 shs$175.69 million04/19/2024$2.55$2.57+0.78%$2.60$2.5014,290 shs$175.69 million04/18/2024$2.55$2.55$2.59$2.5021,179 shs$174.32 million04/17/2024$2.55$2.55$2.57$2.5121,870 shs$174.32 million04/16/2024$2.60$2.55-1.92%$2.76$2.5328,380 shs$174.32 million04/15/2024$2.78$2.60-6.47%$2.77$2.5822,743 shs$177.73 million04/12/2024$2.73$2.78+1.83%$2.85$2.7057,931 shs$190.04 million04/11/2024$2.79$2.73-2.15%$2.82$2.7113,094 shs$186.61 million04/10/2024$2.78$2.79+0.36%$2.89$2.7424,597 shs$190.71 million04/09/2024$2.91$2.78-4.47%$2.97$2.7742,095 shs$190.04 million04/08/2024$2.72$2.91+6.99%$3.29$2.70127,752 shs$198.93 million04/05/2024$2.80$2.72-2.86%$2.83$2.7229,416 shs$185.94 million04/04/2024$2.81$2.80-0.36%$2.97$2.7319,649 shs$191.41 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/03/2024$2.73$2.81+2.93%$2.97$2.7336,097 shs$192.09 million04/02/2024$3.02$2.73-9.60%$2.88$2.6647,073 shs$186.62 million04/01/2024$2.77$3.02+9.03%$3.09$2.77147,022 shs$206.45 million03/29/2024$2.77$2.77$2.79$2.7138,257 shs$189.36 million03/28/2024$2.71$2.77+2.21%$2.79$2.7138,257 shs$189.36 million03/27/2024$2.65$2.71+2.26%$2.73$2.6114,457 shs$185.26 million03/26/2024$2.57$2.65+3.11%$2.80$2.54107,367 shs$181.15 million03/25/2024$2.60$2.57-1.15%$2.61$2.5418,430 shs$175.69 million03/22/2024$2.58$2.61+1.16%$2.62$2.5532,998 shs$178.42 million03/21/2024$2.55$2.58+1.18%$2.59$2.5511,044 shs$176.37 million03/20/2024$2.60$2.55-1.92%$2.59$2.5128,615 shs$174.32 million03/19/2024$2.61$2.60-0.38%$2.62$2.53109,198 shs$177.74 million03/18/2024$2.59$2.61+0.77%$2.63$2.55107,239 shs$178.42 million03/15/2024$2.55$2.59+1.57%$2.59$2.5052,094 shs$177.05 million03/14/2024$2.56$2.55-0.39%$2.56$2.5224,854 shs$174.32 million03/13/2024$2.55$2.56+0.39%$2.56$2.5244,651 shs$175.00 million03/12/2024$2.56$2.55-0.39%$2.56$2.539,520 shs$174.32 million03/11/2024$2.52$2.56+1.59%$2.56$2.5133,015 shs$174.99 million03/08/2024$2.55$2.52-1.18%$2.59$2.5218,429 shs$172.27 million03/07/2024$2.58$2.55-1.16%$2.57$2.5434,781 shs$174.32 million03/06/2024$2.63$2.58-1.90%$2.61$2.5576,160 shs$176.37 million03/05/2024$2.56$2.63+2.73%$2.64$2.51143,149 shs$179.79 million03/04/2024$2.57$2.56-0.39%$2.60$2.5131,532 shs$175.00 million03/01/2024$2.52$2.57+1.98%$2.57$2.5062,106 shs$175.69 million02/29/2024$2.58$2.52-2.33%$2.60$2.5150,158 shs$172.27 million Related Companies: YEXT Stock Price Chart TIXT Stock Price Chart APLD Stock Price Chart GRVY Stock Price Chart SOHU Stock Price Chart INOD Stock Price Chart EGHT Stock Price Chart PCYG Stock Price Chart IBEX Stock Price Chart TCX Stock Price Chart Receive TRVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for trivago and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRVG) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding trivago Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.