Free Trial

Innodata (INOD) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free INOD Stock Alerts
$12.62
-0.23 (-1.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Innodata Stock Price Performance

5 Day
Performance
-6.48%
1 Month
Performance
+107.53%
3 Month
Performance
+63.78%
6 Month
Performance
+79.29%
Year-To-Date
Performance
+48.89%
1 Year
Performance
+19.64%
Receive INOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

INOD Stock Chart for Friday, May, 31, 2024

INOD Chart by TradingView

Innodata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$12.51$12.85
+2.72%		$13.03$12.53225,743 shs$369.44 million
05/29/2024$12.88$12.51
-2.87%		$13.04$12.51337,737 shs$359.66 million
05/28/2024$12.96$12.88
-0.62%		$13.18$12.34295,315 shs$370.30 million
05/27/2024$12.96$12.96$13.36$12.77207,000 shs$372.64 million
05/24/2024$12.89$12.96
+0.54%		$13.36$12.77206,800 shs$372.60 million
05/23/2024$12.92$12.89
-0.23%		$13.37$12.63457,752 shs$370.59 million
05/22/2024$12.28$12.92
+5.21%		$13.27$12.32747,962 shs$371.45 million
05/21/2024$12.21$12.28
+0.57%		$12.53$12.00249,403 shs$353.05 million
05/20/2024$12.01$12.21
+1.67%		$12.49$12.00382,805 shs$351.04 million
05/17/2024$11.98$12.01
+0.25%		$12.22$11.77396,163 shs$345.29 million
05/16/2024$12.17$11.98
-1.56%		$12.80$11.80756,039 shs$344.43 million
05/15/2024$11.04$12.17
+10.24%		$12.54$11.021.17 million shs$349.89 million
05/14/2024$11.06$11.04
-0.18%		$11.68$10.91507,505 shs$317.40 million
05/13/2024$10.78$11.06
+2.60%		$11.69$10.66862,407 shs$318.01 million
05/10/2024$11.50$10.78
-6.26%		$11.71$10.411.27 million shs$309.96 million
05/09/2024$10.47$11.50
+9.84%		$11.79$9.513.76 million shs$330.66 million
05/08/2024$6.74$10.47
+55.34%		$10.54$8.2119.09 million shs$301.04 million
05/07/2024$6.74$6.74$6.93$6.60191,151 shs$193.78 million
05/06/2024$6.72$6.74
+0.30%		$6.99$6.67217,539 shs$193.78 million
05/03/2024$6.48$6.72
+3.70%		$6.89$6.60251,266 shs$193.20 million
05/02/2024$6.01$6.48
+7.82%		$6.54$6.04206,391 shs$186.30 million
05/01/2024$5.84$6.01
+2.91%		$6.25$5.86178,598 shs$172.79 million
04/30/2024$6.03$5.84
-3.15%		$6.00$5.80216,398 shs$167.90 million
04/29/2024$5.92$6.03
+1.86%		$6.29$5.94467,300 shs$173.36 million
04/26/2024$5.69$5.92
+4.04%		$6.00$5.68337,777 shs$170.20 million
04/25/2024$6.33$5.69
-10.11%		$6.22$5.50626,568 shs$163.59 million
04/24/2024$5.74$6.33
+10.28%		$6.92$5.80600,517 shs$181.99 million
04/23/2024$5.69$5.74
+0.88%		$5.98$5.68175,556 shs$165.03 million
04/22/2024$5.80$5.69
-1.90%		$5.92$5.46310,891 shs$163.59 million
04/19/2024$5.86$5.80
-1.02%		$5.93$5.68257,905 shs$166.77 million
04/18/2024$5.91$5.86
-0.85%		$5.97$5.62220,474 shs$168.48 million
04/17/2024$5.99$5.91
-1.34%		$6.15$5.88238,913 shs$169.91 million
04/16/2024$6.16$5.99
-2.76%		$6.16$5.95230,554 shs$172.21 million
04/15/2024$6.33$6.16
-2.69%		$6.35$6.15206,416 shs$177.10 million
04/12/2024$6.46$6.33
-2.01%		$6.39$6.19158,746 shs$181.99 million
04/11/2024$6.28$6.46
+2.87%		$6.54$6.24138,925 shs$185.73 million
04/10/2024$6.76$6.28
-7.10%		$6.59$6.23264,538 shs$180.55 million
04/09/2024$6.71$6.76
+0.75%		$6.82$6.60130,390 shs$194.37 million
04/08/2024$6.86$6.71
-2.19%		$7.06$6.65207,225 shs$192.91 million
04/05/2024$6.94$6.86
-1.15%		$7.16$6.79302,337 shs$197.23 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$7.12$6.94
-2.53%		$7.56$6.90458,589 shs$199.53 million
04/03/2024$6.76$7.12
+5.33%		$7.31$6.68309,540 shs$204.70 million
04/02/2024$6.75$6.76
+0.15%		$6.85$6.40230,893 shs$194.35 million
04/01/2024$6.60$6.75
+2.27%		$6.81$6.40254,697 shs$194.06 million
03/29/2024$6.60$6.60$6.74$6.38208,886 shs$189.77 million
03/28/2024$6.47$6.60
+2.01%		$6.74$6.39208,886 shs$189.75 million
03/27/2024$6.00$6.47
+7.83%		$6.47$6.01184,843 shs$186.01 million
03/26/2024$6.04$6.00
-0.66%		$6.22$5.89248,691 shs$172.50 million
03/25/2024$6.29$6.04
-3.97%		$6.39$6.02310,775 shs$173.65 million
03/22/2024$6.50$6.29
-3.23%		$6.53$6.26232,911 shs$180.84 million
03/21/2024$6.56$6.50
-0.91%		$6.81$6.46218,730 shs$186.88 million
03/20/2024$6.34$6.56
+3.47%		$6.60$6.22204,672 shs$188.62 million
03/19/2024$6.38$6.34
-0.63%		$6.43$6.13247,381 shs$182.28 million
03/18/2024$6.30$6.38
+1.27%		$6.43$6.08249,307 shs$183.43 million
03/15/2024$6.21$6.30
+1.45%		$6.45$6.15288,262 shs$181.14 million
03/14/2024$6.48$6.21
-4.17%		$6.67$6.18426,308 shs$178.54 million
03/13/2024$5.99$6.48
+8.27%		$6.78$6.17612,856 shs$186.30 million
03/12/2024$7.15$5.99
-16.29%		$7.14$5.93991,626 shs$172.07 million
03/11/2024$7.18$7.15
-0.42%		$7.21$7.01192,997 shs$205.56 million
03/08/2024$7.36$7.18
-2.45%		$7.62$7.14295,193 shs$206.43 million
03/07/2024$7.42$7.36
-0.81%		$7.54$7.13380,144 shs$211.60 million
03/06/2024$7.14$7.42
+3.92%		$7.74$7.00533,071 shs$213.03 million
03/05/2024$7.29$7.14
-2.06%		$7.28$6.93392,766 shs$204.99 million
03/04/2024$7.37$7.29
-1.09%		$7.50$7.07512,745 shs$209.30 million
03/01/2024$7.40$7.37
-0.41%		$7.52$7.19324,787 shs$211.59 million
02/29/2024$7.41$7.40
-0.13%		$7.70$7.33371,486 shs$212.45 million

Related Companies:
This page (NASDAQ:INOD) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media