Free Trial

Tucows (TCX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TCX Stock Alerts
$22.70
-0.07 (-0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tucows Stock Price Performance

5 Day
Performance
+11.60%
1 Month
Performance
+20.94%
3 Month
Performance
+22.04%
6 Month
Performance
+1.66%
Year-To-Date
Performance
-15.93%
1 Year
Performance
-29.46%
Receive TCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TCX Stock Chart for Sunday, June, 2, 2024

TCX Chart by TradingView

Tucows Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.77$22.70
-0.31%		$23.07$22.26126,663 shs$248.57 million
05/30/2024$20.94$22.77
+8.74%		$22.95$20.9477,840 shs$249.33 million
05/29/2024$20.34$20.94
+2.95%		$21.10$19.9740,999 shs$229.29 million
05/28/2024$19.98$20.34
+1.80%		$20.62$19.3980,584 shs$222.72 million
05/27/2024$19.98$19.98$20.46$19.8223,700 shs$218.80 million
05/24/2024$20.17$19.98
-0.94%		$20.46$19.8223,734 shs$218.78 million
05/23/2024$19.23$20.17
+4.89%		$20.55$19.2448,646 shs$220.86 million
05/22/2024$18.92$19.23
+1.64%		$19.45$18.8026,352 shs$210.57 million
05/21/2024$18.98$18.92
-0.32%		$18.93$18.3221,669 shs$207.17 million
05/20/2024$18.97$18.98
+0.05%		$19.24$18.7316,640 shs$207.83 million
05/17/2024$18.87$18.97
+0.53%		$19.05$18.4216,416 shs$207.72 million
05/16/2024$19.39$18.87
-2.68%		$19.44$18.7827,162 shs$206.63 million
05/15/2024$20.15$19.39
-3.77%		$20.43$19.0141,832 shs$212.32 million
05/14/2024$18.02$20.15
+11.82%		$20.49$18.4037,771 shs$220.64 million
05/13/2024$18.12$18.02
-0.52%		$18.37$17.5735,010 shs$197.32 million
05/10/2024$19.45$18.12
-6.86%		$19.37$17.2575,685 shs$196.19 million
05/09/2024$17.37$19.45
+11.97%		$19.56$17.4347,553 shs$210.64 million
05/08/2024$17.77$17.37
-2.25%		$17.65$17.3043,035 shs$188.12 million
05/07/2024$18.19$17.77
-2.31%		$18.37$17.7733,435 shs$192.45 million
05/06/2024$18.33$18.19
-0.76%		$18.47$17.9323,902 shs$197.00 million
05/03/2024$18.77$18.33
-2.34%		$19.84$18.3023,794 shs$198.51 million
05/02/2024$18.05$18.77
+3.99%		$18.83$18.0336,236 shs$203.28 million
05/01/2024$17.67$18.05
+2.15%		$18.40$17.6627,144 shs$195.48 million
04/30/2024$17.95$17.67
-1.56%		$17.78$17.5036,878 shs$191.37 million
04/29/2024$17.95$17.95$18.31$17.8411,343 shs$194.40 million
04/26/2024$17.84$17.95
+0.62%		$18.17$17.8916,239 shs$194.40 million
04/25/2024$17.92$17.84
-0.45%		$17.94$17.3534,441 shs$193.21 million
04/24/2024$17.60$17.92
+1.82%		$18.01$17.3939,929 shs$194.07 million
04/23/2024$17.62$17.60
-0.11%		$18.03$17.4921,921 shs$190.61 million
04/22/2024$17.51$17.62
+0.63%		$18.10$17.4533,350 shs$190.83 million
04/19/2024$17.47$17.51
+0.23%		$17.85$17.3026,401 shs$189.63 million
04/18/2024$17.50$17.47
-0.17%		$17.79$17.2548,043 shs$189.20 million
04/17/2024$18.43$17.50
-5.05%		$18.40$17.2645,630 shs$189.53 million
04/16/2024$17.80$18.43
+3.54%		$18.69$17.8628,485 shs$199.60 million
04/15/2024$18.01$17.80
-1.17%		$18.03$17.7235,879 shs$192.77 million
04/12/2024$17.57$18.01
+2.50%		$18.59$17.5037,086 shs$195.05 million
04/11/2024$17.52$17.57
+0.29%		$17.82$17.2421,399 shs$190.28 million
04/10/2024$18.08$17.52
-3.10%		$17.81$17.4142,664 shs$189.74 million
04/09/2024$17.81$18.08
+1.52%		$18.24$17.8320,359 shs$195.81 million
04/08/2024$17.95$17.81
-0.78%		$18.04$17.3727,837 shs$192.88 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$17.70$17.95
+1.41%		$18.02$17.5740,246 shs$194.40 million
04/04/2024$18.15$17.70
-2.48%		$18.79$17.6140,028 shs$191.69 million
04/03/2024$17.90$18.15
+1.40%		$18.64$18.0423,160 shs$197.84 million
04/02/2024$18.48$17.90
-3.14%		$18.15$17.3961,185 shs$195.11 million
04/01/2024$18.56$18.48
-0.43%		$18.88$18.1630,319 shs$201.43 million
03/29/2024$18.56$18.56$18.94$18.4522,131 shs$202.21 million
03/28/2024$18.55$18.56
+0.05%		$18.94$18.4522,131 shs$202.30 million
03/27/2024$17.87$18.55
+3.81%		$18.63$17.8628,357 shs$202.20 million
03/26/2024$17.64$17.87
+1.30%		$18.05$17.5236,144 shs$194.78 million
03/25/2024$18.27$17.64
-3.45%		$18.33$17.5041,836 shs$192.28 million
03/22/2024$18.50$18.27
-1.24%		$18.67$17.7636,689 shs$199.14 million
03/21/2024$18.47$18.50
+0.16%		$18.78$18.1847,606 shs$201.65 million
03/20/2024$18.02$18.47
+2.50%		$18.54$17.6747,751 shs$201.32 million
03/19/2024$17.73$18.02
+1.64%		$18.15$17.4635,286 shs$196.42 million
03/18/2024$17.92$17.73
-1.06%		$18.09$17.5057,264 shs$193.26 million
03/15/2024$17.99$17.92
-0.39%		$18.23$17.6764,226 shs$195.33 million
03/14/2024$18.04$17.99
-0.28%		$18.46$17.7663,692 shs$196.09 million
03/13/2024$18.66$18.04
-3.32%		$18.82$18.0044,159 shs$196.64 million
03/12/2024$18.60$18.66
+0.32%		$18.73$18.4773,371 shs$203.39 million
03/11/2024$18.89$18.60
-1.54%		$19.01$18.4064,461 shs$202.74 million
03/08/2024$18.79$18.89
+0.53%		$19.35$18.6537,116 shs$205.90 million
03/07/2024$18.65$18.79
+0.75%		$19.01$18.5934,705 shs$204.81 million
03/06/2024$18.03$18.65
+3.44%		$18.65$17.20116,146 shs$203.29 million
03/05/2024$18.46$18.03
-2.33%		$18.10$17.59136,119 shs$196.44 million
03/04/2024$18.60$18.46
-0.75%		$18.76$17.6962,805 shs$201.21 million
03/01/2024$18.90$18.60
-1.59%		$18.88$18.1322,376 shs$202.74 million

Related Companies:
This page (NASDAQ:TCX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media