Free Trial

IBEX (IBEX) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free IBEX Stock Alerts
$15.48
+0.32 (+2.11%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IBEX Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+15.87%
3 Month
Performance
+6.25%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-24.38%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

IBEX Stock Chart for Monday, May, 20, 2024

IBEX Chart by TradingView

IBEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.16$15.48
+2.11%		$15.54$14.9339,000 shs$266.41 million
05/16/2024$15.01$15.16
+1.00%		$15.24$14.8929,614 shs$260.96 million
05/15/2024$14.96$15.01
+0.33%		$15.28$14.9623,584 shs$258.32 million
05/14/2024$14.20$14.96
+5.35%		$15.04$14.4368,016 shs$257.46 million
05/13/2024$14.55$14.20
-2.41%		$14.68$14.2030,822 shs$244.38 million
05/10/2024$13.81$14.55
+5.36%		$15.41$14.1651,244 shs$255.64 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$14.23$13.81
-2.95%		$14.24$13.6134,875 shs$242.64 million
05/08/2024$14.12$14.23
+0.78%		$14.23$13.8634,132 shs$250.02 million
05/07/2024$13.76$14.12
+2.62%		$14.12$13.7731,577 shs$248.09 million
05/06/2024$13.59$13.76
+1.25%		$13.81$13.4230,987 shs$241.76 million
05/03/2024$13.39$13.59
+1.49%		$13.66$13.4914,902 shs$238.78 million
05/02/2024$13.28$13.39
+0.83%		$13.46$13.2715,774 shs$235.26 million
05/01/2024$13.10$13.28
+1.37%		$13.40$13.1323,639 shs$233.36 million
04/30/2024$13.37$13.10
-2.02%		$13.31$13.1068,461 shs$230.17 million
04/29/2024$13.20$13.37
+1.29%		$13.54$13.2333,535 shs$234.91 million
04/26/2024$13.06$13.20
+1.07%		$13.23$13.0222,243 shs$231.92 million
04/25/2024$13.31$13.06
-1.88%		$13.31$13.0028,763 shs$229.46 million
04/24/2024$13.42$13.31
-0.82%		$13.43$13.2716,651 shs$233.86 million
04/23/2024$13.54$13.42
-0.89%		$13.83$13.4221,818 shs$235.79 million
04/22/2024$13.36$13.54
+1.35%		$13.73$13.2566,097 shs$237.90 million
04/19/2024$13.16$13.36
+1.52%		$13.40$13.0232,357 shs$234.74 million
04/18/2024$13.03$13.16
+1.00%		$13.29$13.0445,763 shs$231.22 million
04/17/2024$13.35$13.03
-2.40%		$13.57$13.0150,454 shs$228.96 million
04/16/2024$13.56$13.35
-1.55%		$13.59$13.3130,859 shs$234.56 million
04/15/2024$14.10$13.56
-3.83%		$14.19$13.5140,516 shs$238.25 million
04/12/2024$14.16$14.10
-0.42%		$14.29$14.0038,188 shs$247.74 million
04/11/2024$13.83$14.16
+2.39%		$14.22$13.7655,805 shs$248.79 million
04/10/2024$14.42$13.83
-4.09%		$14.22$13.6754,014 shs$242.99 million
04/09/2024$14.21$14.42
+1.48%		$14.45$14.1738,524 shs$253.36 million
04/08/2024$14.16$14.21
+0.35%		$14.36$14.1733,355 shs$249.67 million
04/05/2024$14.20$14.16
-0.28%		$14.33$14.0365,227 shs$248.79 million
04/04/2024$14.12$14.20
+0.57%		$14.54$14.1358,227 shs$249.49 million
04/03/2024$14.41$14.12
-2.01%		$14.41$13.9538,127 shs$248.09 million
04/02/2024$15.00$14.41
-3.93%		$14.92$14.3546,617 shs$253.18 million
04/01/2024$15.43$15.00
-2.79%		$15.49$14.8444,801 shs$263.55 million
03/29/2024$15.43$15.43$15.47$15.0950,458 shs$271.11 million
03/28/2024$15.01$15.43
+2.80%		$15.45$15.0650,458 shs$271.11 million
03/27/2024$14.51$15.01
+3.45%		$15.04$14.6540,183 shs$263.73 million
03/26/2024$14.76$14.51
-1.69%		$14.77$14.2570,529 shs$254.94 million
03/25/2024$15.00$14.76
-1.60%		$15.21$14.5179,909 shs$259.33 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$15.94$15.00
-5.90%		$15.95$14.9959,169 shs$263.55 million
03/21/2024$15.78$15.94
+1.01%		$16.01$15.7151,102 shs$280.07 million
03/20/2024$15.57$15.78
+1.35%		$15.85$15.2674,004 shs$277.26 million
03/19/2024$15.46$15.57
+0.71%		$15.62$15.3057,139 shs$273.57 million
03/18/2024$15.54$15.46
-0.51%		$15.73$15.3335,922 shs$271.63 million
03/15/2024$15.60$15.54
-0.38%		$15.84$15.43104,275 shs$273.04 million
03/14/2024$15.57$15.60
+0.19%		$15.70$15.3561,915 shs$274.12 million
03/13/2024$15.20$15.57
+2.43%		$15.99$15.20250,032 shs$273.60 million
03/12/2024$15.34$15.20
-0.91%		$15.69$15.10129,047 shs$267.06 million
03/11/2024$15.38$15.34
-0.26%		$15.56$15.3149,721 shs$269.52 million
03/08/2024$15.54$15.38
-1.03%		$15.80$15.3645,470 shs$270.23 million
03/07/2024$15.24$15.54
+1.97%		$15.74$15.4338,909 shs$273.04 million
03/06/2024$15.40$15.24
-1.04%		$15.74$15.2154,125 shs$267.77 million
03/05/2024$16.18$15.40
-4.82%		$16.23$15.3272,114 shs$270.58 million
03/04/2024$16.12$16.18
+0.37%		$16.64$16.07116,242 shs$284.32 million
03/01/2024$15.96$16.12
+1.00%		$16.16$15.5494,411 shs$283.23 million
02/29/2024$15.73$15.96
+1.46%		$16.33$15.68115,223 shs$280.42 million
02/28/2024$15.30$15.73
+2.81%		$16.23$15.17210,015 shs$276.38 million
02/27/2024$15.17$15.30
+0.86%		$15.49$15.1347,680 shs$268.82 million
02/26/2024$15.40$15.17
-1.46%		$15.68$14.9886,110 shs$266.54 million
02/23/2024$14.06$15.40
+9.50%		$15.50$14.0474,864 shs$270.49 million
02/22/2024$14.40$14.06
-2.36%		$14.60$13.97297,155 shs$247.03 million
02/21/2024$14.48$14.40
-0.55%		$14.73$14.3651,794 shs$253.01 million
02/20/2024$14.57$14.48
-0.62%		$14.71$14.2754,644 shs$254.41 million
02/19/2024$14.57$14.57$14.97$14.4081,200 shs$256.00 million

Related Companies:
This page (NASDAQ:IBEX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club