Free Trial

TSR (TSRI) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TSRI Stock Alerts
$13.20
+0.03 (+0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

TSR Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+68.80%
3 Month
Performance
+63.91%
6 Month
Performance
+56.40%
Year-To-Date
Performance
+45.78%
1 Year
Performance
+104.97%
Receive TSRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSR and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TSRI Stock Chart for Sunday, June, 2, 2024

TSRI Chart by TradingView

TSR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.17$13.20
+0.23%		$13.25$13.201,643 shs$28.64 million
05/30/2024$13.17$13.17$13.25$13.158,631 shs$28.58 million
05/29/2024$13.20$13.17
-0.23%		$13.18$13.172,942 shs$28.58 million
05/28/2024$13.15$13.20
+0.38%		$13.20$13.137,669 shs$28.64 million
05/27/2024$13.15$13.15$13.20$13.131,900 shs$28.54 million
05/24/2024$13.14$13.15
+0.08%		$13.20$13.131,901 shs$28.54 million
05/23/2024$13.17$13.14
-0.23%		$13.20$13.1328,765 shs$28.51 million
05/22/2024$13.13$13.17
+0.30%		$13.20$13.136,597 shs$28.58 million
05/21/2024$13.17$13.13
-0.27%		$13.21$13.1319,659 shs$28.49 million
05/20/2024$13.15$13.17
+0.11%		$13.20$13.1314,034 shs$28.57 million
05/17/2024$13.15$13.15$13.20$13.1336,817 shs$28.54 million
05/16/2024$7.96$13.15
+65.20%		$13.24$13.12308,756 shs$28.54 million
05/15/2024$7.78$7.96
+2.31%		$7.96$7.733,319 shs$17.27 million
05/14/2024$7.70$7.78
+1.04%		$8.06$7.711,569 shs$16.88 million
05/13/2024$7.71$7.70
-0.13%		$7.70$7.70924 shs$16.71 million
05/10/2024$7.75$7.71
-0.52%		$7.75$7.702,130 shs$16.73 million
05/09/2024$7.85$7.75
-1.27%		$7.85$7.704,433 shs$16.82 million
05/08/2024$7.73$7.85
+1.55%		$7.85$7.73742 shs$17.03 million
05/07/2024$7.71$7.73
+0.26%		$7.78$7.73652 shs$16.73 million
05/06/2024$7.72$7.71
-0.13%		$7.75$7.71973 shs$16.73 million
05/03/2024$7.82$7.72
-1.28%		$7.99$7.711,254 shs$16.75 million
05/02/2024$7.65$7.82
+2.29%		$7.82$7.633,682 shs$16.97 million
05/01/2024$7.79$7.65
-1.80%		$7.82$7.651,418 shs$16.59 million
04/30/2024$7.75$7.79
+0.52%		$7.80$7.705,879 shs$16.89 million
04/29/2024$7.65$7.75
+1.24%		$7.75$7.652,471 shs$16.81 million
04/26/2024$7.28$7.51
+3.15%		$7.67$7.322,066 shs$16.30 million
04/25/2024$7.42$7.28
-1.87%		$7.61$6.983,186 shs$15.80 million
04/24/2024$7.51$7.42
-1.20%		$7.59$7.421,264 shs$16.10 million
04/23/2024$7.62$7.51
-1.44%		$7.53$7.511,565 shs$16.30 million
04/22/2024$7.62$7.62$7.62$7.62376 shs$16.54 million
04/19/2024$7.51$7.52
+0.13%		$7.60$7.521,473 shs$16.32 million
04/18/2024$7.75$7.51
-3.10%		$7.62$7.511,651 shs$16.30 million
04/17/2024$7.71$7.75
+0.52%		$7.79$7.50833 shs$16.59 million
04/16/2024$7.81$7.71
-1.22%		$7.74$7.602,941 shs$16.50 million
04/15/2024$7.78$7.81
+0.32%		$7.81$7.652,809 shs$16.70 million
04/12/2024$7.88$7.78
-1.27%		$7.92$7.782,104 shs$16.65 million
04/11/2024$7.89$7.88
-0.13%		$8.08$7.88787 shs$16.86 million
04/10/2024$8.00$7.89
-1.38%		$8.09$7.891,741 shs$16.89 million
04/09/2024$8.34$8.00
-4.08%		$8.00$8.00388 shs$17.15 million
04/08/2024$8.10$8.34
+2.96%		$8.38$7.713,405 shs$17.85 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$8.10$8.10$8.10$8.107 shs$17.33 million
04/04/2024$8.11$8.10
-0.12%		$8.10$8.052,646 shs$17.37 million
04/03/2024$8.11$8.11$8.11$8.001,003 shs$17.36 million
04/02/2024$8.15$8.11
-0.49%		$8.11$8.00526 shs$17.36 million
04/01/2024$7.90$8.15
+3.16%		$8.21$7.665,773 shs$17.44 million
03/29/2024$7.90$7.90$7.90$7.90543 shs$16.94 million
03/28/2024$8.08$7.90
-2.23%		$7.90$7.90534 shs$16.91 million
03/27/2024$8.08$8.08$8.08$7.904,121 shs$17.29 million
03/26/2024$7.92$8.08
+2.02%		$8.08$7.911,121 shs$17.29 million
03/25/2024$8.00$7.92
-1.00%		$7.92$7.92612 shs$16.95 million
03/22/2024$8.13$8.01
-1.48%		$8.18$8.002,384 shs$17.14 million
03/21/2024$8.21$8.13
-0.97%		$8.23$8.13539 shs$17.40 million
03/20/2024$7.87$8.21
+4.32%		$8.21$7.91874 shs$17.57 million
03/19/2024$7.60$7.87
+3.55%		$7.87$7.87627 shs$16.84 million
03/18/2024$7.42$7.60
+2.43%		$7.60$7.453,044 shs$16.26 million
03/15/2024$7.83$7.42
-5.24%		$7.42$7.42814 shs$15.88 million
03/14/2024$7.73$7.83
+1.29%		$7.83$7.70809 shs$16.76 million
03/13/2024$7.85$7.73
-1.53%		$8.00$7.731,691 shs$16.54 million
03/12/2024$7.85$7.85$8.01$7.856,188 shs$16.80 million
03/11/2024$7.82$7.85
+0.38%		$7.85$7.85346 shs$16.80 million
03/08/2024$7.88$7.82
-0.76%		$8.21$7.821,436 shs$16.74 million
03/07/2024$8.16$7.88
-3.40%		$8.24$7.308,816 shs$16.86 million
03/06/2024$8.16$8.16
-0.04%		$8.16$8.11467 shs$17.46 million
03/05/2024$8.16$8.16$8.16$8.002,731 shs$17.50 million
03/04/2024$8.05$8.16
+1.32%		$8.16$8.002,731 shs$17.46 million
03/01/2024$8.44$8.05
-4.62%		$8.24$7.968,674 shs$17.23 million

Related Companies:
This page (NASDAQ:TSRI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders