Free Trial

Luokung Technology (LKCO) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free LKCO Stock Alerts
$0.80
+0.08 (+11.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Luokung Technology Stock Price Performance

5 Day
Performance
+9.89%
1 Month
Performance
+62.93%
3 Month
Performance
+13.33%
6 Month
Performance
+40.85%
Year-To-Date
Performance
+62.17%
1 Year
Performance
-45.21%
Receive LKCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luokung Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

LKCO Stock Chart for Sunday, June, 2, 2024

LKCO Chart by TradingView

Luokung Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.72$0.80
+10.54%		$0.83$0.72106,709 shs$10.68 million
05/30/2024$0.70$0.72
+3.39%		$0.74$0.6826,331 shs$9.67 million
05/29/2024$0.73$0.70
-3.85%		$0.74$0.6645,639 shs$9.35 million
05/28/2024$0.69$0.73
+5.51%		$0.73$0.6536,694 shs$9.72 million
05/27/2024$0.69$0.69$0.72$0.6563,000 shs$9.21 million
05/24/2024$0.66$0.69
+5.20%		$0.72$0.6563,010 shs$9.21 million
05/23/2024$0.67$0.66
-2.13%		$0.71$0.6562,892 shs$8.76 million
05/22/2024$0.67$0.67
+0.01%		$0.68$0.6761,057 shs$8.95 million
05/21/2024$0.66$0.67
+1.56%		$0.68$0.6449,650 shs$8.95 million
05/20/2024$0.58$0.66
+14.23%		$0.67$0.57159,422 shs$8.81 million
05/17/2024$0.59$0.58
-1.92%		$0.62$0.5778,598 shs$7.71 million
05/16/2024$0.59$0.59
+0.15%		$0.59$0.5635,666 shs$7.87 million
05/15/2024$0.58$0.59
+1.38%		$0.62$0.5737,408 shs$7.85 million
05/14/2024$0.60$0.58
-2.68%		$0.62$0.5652,144 shs$7.74 million
05/13/2024$0.60$0.60
-0.67%		$0.62$0.5917,362 shs$7.96 million
05/10/2024$0.59$0.60
+2.39%		$0.62$0.5814,523 shs$8.01 million
05/09/2024$0.58$0.59
+1.12%		$0.62$0.5564,538 shs$7.82 million
05/08/2024$0.53$0.58
+9.34%		$0.59$0.50101,140 shs$7.74 million
05/07/2024$0.52$0.53
+2.20%		$0.54$0.4924,705 shs$7.08 million
05/06/2024$0.50$0.52
+4.24%		$0.54$0.5011,317 shs$6.92 million
05/03/2024$0.49$0.50
+1.32%		$0.50$0.4926,879 shs$6.64 million
05/02/2024$0.48$0.49
+2.29%		$0.50$0.4829,205 shs$6.56 million
05/01/2024$0.52$0.48
-6.98%		$0.50$0.4824,576 shs$6.41 million
04/30/2024$0.51$0.52
+1.26%		$0.52$0.4813,380 shs$6.89 million
04/29/2024$0.49$0.51
+5.03%		$0.51$0.4755,490 shs$6.80 million
04/26/2024$0.50$0.49
-2.94%		$0.50$0.4786,524 shs$6.48 million
04/25/2024$0.52$0.50
-3.88%		$0.50$0.4336,712 shs$6.67 million
04/24/2024$0.50$0.52
+4.82%		$0.54$0.4815,947 shs$6.94 million
04/23/2024$0.54$0.50
-7.77%		$0.52$0.4837,198 shs$6.62 million
04/22/2024$0.53$0.54
+2.29%		$0.55$0.5122,897 shs$7.18 million
04/19/2024$0.56$0.53
-5.91%		$0.55$0.5113,831 shs$7.01 million
04/18/2024$0.54$0.56
+3.83%		$0.56$0.5411,965 shs$7.45 million
04/17/2024$0.53$0.54
+2.34%		$0.60$0.5065,819 shs$7.17 million
04/16/2024$0.53$0.53
-1.72%		$0.54$0.5220,689 shs$7.01 million
04/15/2024$0.53$0.53
+0.68%		$0.57$0.5130,000 shs$7.13 million
04/12/2024$0.56$0.53
-5.36%		$0.53$0.5249,928 shs$7.08 million
04/11/2024$0.56$0.56
+0.72%		$0.58$0.5627,453 shs$7.48 million
04/10/2024$0.58$0.56
-4.14%		$0.60$0.5241,379 shs$7.42 million
04/09/2024$0.60$0.58
-3.33%		$0.59$0.5331,781 shs$7.74 million
04/08/2024$0.60$0.60$0.65$0.5851,896 shs$8.01 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$0.61$0.62
+1.33%		$0.65$0.6021,931 shs$8.24 million
04/04/2024$0.63$0.61
-3.50%		$0.65$0.6033,102 shs$8.13 million
04/03/2024$0.65$0.63
-2.47%		$0.66$0.6368,861 shs$8.42 million
04/02/2024$0.65$0.65
-0.31%		$0.66$0.6125,659 shs$8.64 million
04/01/2024$0.64$0.65
+1.49%		$0.68$0.5939,138 shs$8.66 million
03/29/2024$0.64$0.64$0.67$0.6334,263 shs$8.54 million
03/28/2024$0.66$0.64
-3.11%		$0.67$0.6334,239 shs$8.54 million
03/27/2024$0.66$0.66
+0.24%		$0.68$0.6520,337 shs$8.81 million
03/26/2024$0.67$0.66
-1.01%		$0.69$0.6325,071 shs$8.79 million
03/25/2024$0.66$0.67
+1.39%		$0.69$0.6621,860 shs$8.88 million
03/22/2024$0.70$0.66
-5.61%		$0.69$0.6440,058 shs$8.76 million
03/21/2024$0.67$0.70
+3.04%		$0.73$0.6651,794 shs$9.28 million
03/20/2024$0.66$0.67
+2.20%		$0.68$0.6525,133 shs$9.01 million
03/19/2024$0.69$0.66
-4.35%		$0.73$0.6527,075 shs$8.81 million
03/18/2024$0.69$0.69
-0.14%		$0.74$0.6846,211 shs$9.21 million
03/15/2024$0.72$0.69
-4.35%		$0.79$0.6755,989 shs$9.23 million
03/14/2024$0.76$0.72
-5.51%		$0.77$0.6930,869 shs$9.64 million
03/13/2024$0.75$0.76
+1.93%		$0.78$0.6929,904 shs$10.21 million
03/12/2024$0.76$0.75
-1.30%		$0.78$0.6958,993 shs$10.02 million
03/11/2024$0.67$0.76
+13.43%		$0.84$0.65153,245 shs$10.15 million
03/08/2024$0.65$0.66
+1.54%		$0.68$0.6526,683 shs$8.81 million
03/07/2024$0.68$0.65
-4.27%		$0.68$0.6254,847 shs$8.68 million
03/06/2024$0.64$0.68
+6.06%		$0.68$0.6468,421 shs$9.07 million
03/05/2024$0.66$0.64
-3.07%		$0.66$0.6282,175 shs$8.55 million
03/04/2024$0.71$0.66
-6.43%		$0.69$0.6261,729 shs$8.82 million
03/01/2024$0.70$0.71
+0.83%		$0.72$0.7045,769 shs$9.42 million

Related Companies:
This page (NASDAQ:LKCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade