Free Trial

Blackboxstocks (BLBX) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BLBX Stock Alerts
$2.96
+0.03 (+1.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Blackboxstocks Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+6.47%
3 Month
Performance
+10.45%
6 Month
Performance
-21.69%
Year-To-Date
Performance
+4.96%
1 Year
Performance
-17.09%
Receive BLBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BLBX Stock Chart for Sunday, June, 2, 2024

BLBX Chart by TradingView

Blackboxstocks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.93$2.96
+1.02%		$3.10$2.8312,354 shs$9.55 million
05/30/2024$2.93$2.93
-0.03%		$2.93$2.881,884 shs$9.46 million
05/29/2024$2.90$2.93
+1.07%		$2.93$2.704,498 shs$9.47 million
05/28/2024$2.92$2.90
-0.68%		$2.95$2.871,502 shs$9.37 million
05/27/2024$2.92$2.92
+0.17%		$3.04$2.925,700 shs$9.43 million
05/24/2024$3.00$2.92
-2.79%		$3.04$2.925,702 shs$9.42 million
05/23/2024$3.00$3.00
-0.05%		$3.00$2.7811,267 shs$9.69 million
05/22/2024$2.98$3.00
+0.67%		$3.06$2.819,707 shs$9.69 million
05/21/2024$2.93$2.98
+1.71%		$3.00$2.877,026 shs$9.61 million
05/20/2024$3.04$2.93
-3.73%		$3.02$2.925,664 shs$9.46 million
05/17/2024$3.08$3.04
-1.43%		$3.05$2.984,532 shs$9.82 million
05/16/2024$2.66$3.08
+15.95%		$3.11$2.6836,694 shs$9.96 million
05/15/2024$2.70$2.66
-1.48%		$2.73$2.615,802 shs$8.59 million
05/14/2024$2.57$2.70
+5.26%		$2.73$2.5013,396 shs$8.72 million
05/13/2024$2.65$2.57
-3.21%		$2.69$2.563,904 shs$8.29 million
05/10/2024$2.86$2.65
-7.44%		$2.99$2.508,986 shs$8.56 million
05/09/2024$2.98$2.86
-3.78%		$3.00$2.758,789 shs$9.25 million
05/08/2024$2.64$2.98
+12.70%		$2.98$2.801,327 shs$9.61 million
05/07/2024$2.79$2.64
-5.38%		$2.78$2.646,149 shs$8.53 million
05/06/2024$2.81$2.79
-0.71%		$2.88$2.639,938 shs$9.00 million
05/03/2024$2.78$2.81
+1.08%		$2.81$2.811,930 shs$9.08 million
05/02/2024$2.81$2.78
-1.07%		$2.83$2.666,156 shs$8.98 million
05/01/2024$2.60$2.81
+8.08%		$2.81$2.626,604 shs$9.07 million
04/30/2024$2.45$2.60
+6.12%		$2.77$2.4512,073 shs$8.40 million
04/29/2024$2.70$2.45
-9.26%		$2.61$2.453,948 shs$7.91 million
04/26/2024$2.65$2.55
-3.77%		$2.62$2.55542 shs$8.24 million
04/25/2024$2.67$2.65
-0.75%		$2.66$2.531,438 shs$8.56 million
04/24/2024$2.55$2.67
+4.71%		$2.80$2.671,366 shs$8.62 million
04/23/2024$2.60$2.55
-1.92%		$2.75$2.551,696 shs$8.24 million
04/22/2024$2.78$2.60
-6.31%		$2.61$2.1813,110 shs$8.39 million
04/19/2024$2.69$2.78
+3.16%		$2.80$2.4110,500 shs$8.96 million
04/18/2024$2.60$2.69
+3.46%		$2.69$2.372,080 shs$8.69 million
04/17/2024$2.58$2.60
+0.97%		$2.60$2.511,101 shs$8.40 million
04/16/2024$2.70$2.58
-4.63%		$2.61$2.521,104 shs$8.32 million
04/15/2024$2.71$2.70
-0.37%		$2.70$2.504,299 shs$8.72 million
04/12/2024$2.70$2.69
-0.37%		$2.71$2.502,412 shs$8.69 million
04/11/2024$2.55$2.70
+5.88%		$2.70$2.502,693 shs$8.72 million
04/10/2024$2.80$2.55
-8.92%		$2.81$2.554,195 shs$8.24 million
04/09/2024$2.80$2.80
+0.10%		$2.85$2.552,094 shs$9.04 million
04/08/2024$2.77$2.80
+0.98%		$2.80$2.53895 shs$9.02 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$2.78$2.77
-0.36%		$2.85$2.702,972 shs$8.95 million
04/04/2024$2.77$2.78
+0.36%		$2.80$2.78885 shs$8.87 million
04/03/2024$2.70$2.77
+2.59%		$2.96$2.505,302 shs$8.83 million
04/02/2024$2.64$2.70
+2.27%		$2.80$2.5817,881 shs$8.61 million
04/01/2024$2.52$2.64
+4.76%		$2.70$2.643,109 shs$8.42 million
03/29/2024$2.51$2.52
+0.40%		$2.59$2.502,323 shs$8.04 million
03/28/2024$2.59$2.51
-3.09%		$2.59$2.502,319 shs$8.00 million
03/27/2024$2.65$2.59
-2.25%		$2.60$2.522,196 shs$8.26 million
03/26/2024$2.59$2.65
+2.31%		$2.65$2.4313,296 shs$8.45 million
03/25/2024$2.73$2.59
-5.13%		$2.74$2.512,187 shs$8.26 million
03/22/2024$2.57$2.73
+6.23%		$2.75$2.602,356 shs$8.71 million
03/21/2024$2.75$2.57
-6.55%		$2.68$2.511,274 shs$8.20 million
03/20/2024$2.60$2.75
+5.77%		$2.75$2.75407 shs$8.77 million
03/19/2024$2.70$2.60
-3.70%		$2.72$2.552,627 shs$8.29 million
03/18/2024$2.64$2.70
+2.27%		$2.73$2.701,110 shs$8.61 million
03/15/2024$2.63$2.64
+0.38%		$2.65$2.524,912 shs$8.42 million
03/14/2024$2.67$2.63
-1.50%		$2.67$2.574,882 shs$8.38 million
03/13/2024$2.60$2.67
+2.69%		$2.85$2.672,820 shs$8.52 million
03/12/2024$2.56$2.60
+1.56%		$2.66$2.603,191 shs$8.29 million
03/11/2024$2.67$2.56
-3.94%		$2.82$2.554,740 shs$8.17 million
03/08/2024$2.60$2.67
+2.50%		$2.79$2.603,763 shs$8.50 million
03/07/2024$2.72$2.60
-4.24%		$2.72$2.604,621 shs$8.29 million
03/06/2024$2.71$2.72
+0.13%		$2.73$2.623,512 shs$8.66 million
03/05/2024$2.73$2.71
-0.68%		$2.84$2.701,616 shs$8.65 million
03/04/2024$2.68$2.73
+1.87%		$2.81$2.647,081 shs$8.70 million
03/01/2024$2.64$2.68
+1.52%		$3.04$2.588,544 shs$8.55 million

Related Companies:
This page (NASDAQ:BLBX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits