Upexi (UPXI) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Free UPXI Stock Alerts $0.55 +0.03 (+5.78%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Upexi Stock Price Performance5 Day Performance+9.80%1 Month Performance+9.80%3 Month Performance+6.81%6 Month Performance-27.59%Year-To-Date Performance-52.67%1 Year Performance-82.00% Receive UPXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Upexi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. UPXI Stock Chart for Thursday, May, 30, 2024 UPXI Chart by TradingView Upexi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$0.53$0.55+3.60%$0.55$0.4931,458 shs$11.43 million05/28/2024$0.50$0.53+5.98%$0.55$0.5014,971 shs$11.03 million05/27/2024$0.50$0.50$0.51$0.4549,800 shs$10.41 million05/24/2024$0.50$0.50$0.51$0.4543,301 shs$10.41 million05/23/2024$0.47$0.50+6.41%$0.52$0.43137,660 shs$10.41 million05/22/2024$0.47$0.47+0.09%$0.48$0.4715,836 shs$9.78 million Get the Latest News and Ratings for UPXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Upexi and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.47$0.47-0.02%$0.48$0.4034,080 shs$9.78 million05/20/2024$0.44$0.47+7.46%$0.48$0.4349,734 shs$9.78 million05/17/2024$0.42$0.44+4.05%$0.48$0.4331,491 shs$9.10 million05/16/2024$0.40$0.42+5.00%$0.44$0.4024,978 shs$8.74 million05/15/2024$0.40$0.40$0.42$0.4020,215 shs$8.33 million05/14/2024$0.40$0.40+0.43%$0.43$0.40101,961 shs$8.33 million05/13/2024$0.40$0.40+0.81%$0.41$0.4075,471 shs$8.29 million05/10/2024$0.44$0.40-9.21%$0.44$0.3929,677 shs$8.23 million05/09/2024$0.41$0.44+6.15%$0.44$0.3863,206 shs$9.06 million05/08/2024$0.43$0.41-4.87%$0.45$0.3935,797 shs$8.54 million05/07/2024$0.40$0.43+6.55%$0.45$0.3982,985 shs$8.97 million05/06/2024$0.43$0.40-5.05%$0.42$0.3994,635 shs$8.42 million05/03/2024$0.45$0.43-6.35%$0.46$0.4156,171 shs$8.90 million05/02/2024$0.47$0.45-2.19%$0.49$0.4084,850 shs$9.50 million05/01/2024$0.50$0.47-6.98%$0.50$0.4421,085 shs$9.72 million04/30/2024$0.50$0.50$0.50$0.3839,925 shs$10.45 million04/29/2024$0.50$0.50+0.50%$0.52$0.495,871 shs$10.45 million04/26/2024$0.50$0.49-1.94%$0.50$0.474,353 shs$10.24 million04/25/2024$0.50$0.50-0.66%$0.52$0.4835,090 shs$10.44 million04/24/2024$0.48$0.50+3.93%$0.50$0.482,816 shs$10.51 million04/23/2024$0.49$0.48-1.22%$0.52$0.4717,592 shs$10.11 million04/22/2024$0.48$0.49+2.62%$0.52$0.4732,857 shs$10.24 million04/19/2024$0.49$0.48-1.97%$0.49$0.4617,625 shs$9.98 million04/18/2024$0.48$0.49+2.55%$0.52$0.4376,098 shs$10.18 million04/17/2024$0.49$0.48-3.55%$0.52$0.4713,530 shs$9.92 million04/16/2024$0.49$0.49+0.31%$0.53$0.496,120 shs$10.29 million04/15/2024$0.54$0.49-9.14%$0.55$0.4846,234 shs$10.26 million04/12/2024$0.51$0.54+5.94%$0.57$0.546,236 shs$11.29 million04/11/2024$0.53$0.51-3.75%$0.58$0.5132,779 shs$10.66 million04/10/2024$0.52$0.53+1.92%$0.58$0.5222,204 shs$11.07 million04/09/2024$0.57$0.52-8.61%$0.55$0.5215,963 shs$10.86 million04/08/2024$0.60$0.57-4.37%$0.60$0.5743,186 shs$11.89 million04/05/2024$0.56$0.59+5.89%$0.60$0.5525,334 shs$12.33 million04/04/2024$0.53$0.56+5.13%$0.58$0.5318,513 shs$11.64 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/03/2024$0.53$0.53+0.28%$0.59$0.5115,406 shs$11.07 million04/02/2024$0.53$0.53-0.53%$0.59$0.5027,626 shs$11.04 million04/01/2024$0.58$0.53-8.55%$0.58$0.5317,747 shs$11.10 million03/29/2024$0.58$0.58$0.67$0.5847,033 shs$12.14 million03/28/2024$0.62$0.58-6.64%$0.67$0.5846,740 shs$12.14 million03/27/2024$0.59$0.62+5.64%$0.64$0.5628,260 shs$13 million03/26/2024$0.59$0.59+0.70%$0.60$0.5536,246 shs$12.31 million03/25/2024$0.55$0.59+6.56%$0.59$0.5550,362 shs$12.22 million03/22/2024$0.55$0.55+0.07%$0.56$0.5321,789 shs$11.47 million03/21/2024$0.55$0.55-0.02%$0.58$0.5131,217 shs$11.46 million03/20/2024$0.56$0.55-2.02%$0.59$0.4951,268 shs$11.46 million03/19/2024$0.55$0.56+2.66%$0.63$0.5151,182 shs$11.40 million03/18/2024$0.53$0.55+3.37%$0.57$0.5140,200 shs$11.40 million03/15/2024$0.48$0.53+9.94%$0.53$0.5040,842 shs$11.02 million03/14/2024$0.53$0.48-9.86%$0.56$0.4838,857 shs$10.03 million03/13/2024$0.50$0.53+6.48%$0.60$0.5019,629 shs$11.12 million03/12/2024$0.56$0.50-10.71%$0.60$0.5059,608 shs$10.45 million03/11/2024$0.57$0.56-2.44%$0.58$0.5485,288 shs$11.70 million03/08/2024$0.60$0.57-4.32%$0.64$0.55163,862 shs$11.99 million03/07/2024$0.59$0.60+2.13%$0.66$0.59192,554 shs$12.53 million03/06/2024$0.55$0.59+7.21%$0.67$0.53335,761 shs$12.27 million03/05/2024$0.54$0.55+0.74%$0.60$0.5330,966 shs$11.45 million03/04/2024$0.55$0.54-0.55%$0.58$0.5349,746 shs$11.36 million03/01/2024$0.51$0.55+6.42%$0.55$0.5155,797 shs$11.43 million02/29/2024$0.49$0.51+4.37%$0.52$0.4875,531 shs$10.74 million Related Companies: NAII Stock Price Chart BGXX Stock Price Chart MTEX Stock Price Chart PAVS Stock Price Chart HAPP Stock Price Chart IMCC Stock Price Chart BON Stock Price Chart AKAN Stock Price Chart SMFL Stock Price Chart SNDL Stock Price Chart Receive UPXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Upexi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UPXI) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWrite this ticker symbol down…StocksToTradeWho are Nvidia’s New Silent Partners?Weiss RatingsThe 7th Trillion Dollar Company?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Upexi, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.