Bright Green (BGXX) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free BGXX Stock Alerts $0.27 +0.05 (+22.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Bright Green Stock Price Performance5 Day Performance+31.44%1 Month Performance+9.49%3 Month Performance+10.23%6 Month Performance+0.04%Year-To-Date Performance-16.78%1 Year Performance-73.33% Receive BGXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BGXX Stock Chart for Friday, May, 31, 2024 BGXX Chart by TradingView Bright Green Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.22$0.27+23.18%$0.29$0.2310.91 million shs$52.24 million05/30/2024$0.22$0.22+3.72%$0.35$0.2110.17 million shs$42.41 million05/29/2024$0.20$0.22+5.55%$0.23$0.20720,768 shs$40.89 million05/28/2024$0.21$0.20-2.54%$0.22$0.20437,354 shs$38.74 million05/27/2024$0.21$0.21$0.22$0.20491,700 shs$39.75 million05/24/2024$0.21$0.21-0.43%$0.22$0.20491,707 shs$39.75 million Get the Latest News and Ratings for BGXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.23$0.21-8.70%$0.23$0.21471,783 shs$39.92 million05/22/2024$0.22$0.23+4.26%$0.24$0.21341,729 shs$43.72 million05/21/2024$0.22$0.22-1.47%$0.23$0.21449,859 shs$41.93 million05/20/2024$0.23$0.22-2.70%$0.24$0.21506,516 shs$42.56 million05/17/2024$0.23$0.23+0.88%$0.29$0.232.32 million shs$43.74 million05/16/2024$0.21$0.23+8.26%$0.25$0.211.33 million shs$43.36 million05/15/2024$0.21$0.21-1.73%$0.22$0.21181,342 shs$40.05 million05/14/2024$0.21$0.21+2.73%$0.22$0.20434,767 shs$40.75 million05/13/2024$0.21$0.21-1.56%$0.21$0.20340,452 shs$39.67 million05/10/2024$0.22$0.21-4.07%$0.22$0.21217,782 shs$40.30 million05/09/2024$0.21$0.22+2.94%$0.22$0.20376,113 shs$42.01 million05/08/2024$0.22$0.21-3.29%$0.23$0.21265,947 shs$40.81 million05/07/2024$0.20$0.22+9.04%$0.23$0.21587,824 shs$42.20 million05/06/2024$0.21$0.20-5.13%$0.22$0.20335,517 shs$38.70 million05/03/2024$0.21$0.21+0.33%$0.22$0.20497,271 shs$40.79 million05/02/2024$0.22$0.21-1.29%$0.23$0.21729,247 shs$40.66 million05/01/2024$0.25$0.22-13.67%$0.25$0.201.68 million shs$41.19 million04/30/2024$0.20$0.25+26.27%$0.26$0.204.73 million shs$47.71 million04/29/2024$0.20$0.20-0.45%$0.20$0.18266,060 shs$37.79 million04/26/2024$0.18$0.20+8.48%$0.20$0.18158,456 shs$37.96 million04/25/2024$0.20$0.18-6.12%$0.20$0.16876,738 shs$34.99 million04/24/2024$0.20$0.20-0.86%$0.21$0.19165,134 shs$37.27 million04/23/2024$0.20$0.20-0.20%$0.21$0.20342,156 shs$37.60 million04/22/2024$0.21$0.20-6.69%$0.22$0.19497,956 shs$37.67 million04/19/2024$0.22$0.21-4.63%$0.24$0.21365,834 shs$40.37 million04/18/2024$0.22$0.22+2.11%$0.24$0.21424,272 shs$40.09 million04/17/2024$0.23$0.22-3.11%$0.23$0.21238,350 shs$40.09 million04/16/2024$0.23$0.23-0.22%$0.23$0.22160,361 shs$41.37 million04/15/2024$0.24$0.23-4.37%$0.24$0.21406,894 shs$41.47 million04/12/2024$0.24$0.24-1.75%$0.25$0.23313,946 shs$43.36 million04/11/2024$0.25$0.24-5.51%$0.26$0.23746,054 shs$44.13 million04/10/2024$0.26$0.25-0.43%$0.27$0.25645,776 shs$46.71 million04/09/2024$0.26$0.26-3.00%$0.27$0.25282,475 shs$46.91 million04/08/2024$0.27$0.26-1.42%$0.27$0.25312,981 shs$48.36 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/05/2024$0.26$0.27+3.57%$0.27$0.25406,932 shs$49.06 million04/04/2024$0.25$0.26+2.63%$0.28$0.25999,496 shs$47.37 million04/03/2024$0.26$0.25-3.57%$0.29$0.251.44 million shs$46.15 million04/02/2024$0.27$0.26-2.47%$0.28$0.25841,771 shs$47.86 million04/01/2024$0.24$0.27+9.56%$0.27$0.24719,847 shs$49.08 million03/29/2024$0.24$0.24$0.26$0.24854,604 shs$44.79 million03/28/2024$0.26$0.24-5.18%$0.26$0.24853,980 shs$44.79 million03/27/2024$0.24$0.26+5.98%$0.26$0.24790,114 shs$47.24 million03/26/2024$0.24$0.24-0.29%$0.26$0.23975,027 shs$44.57 million03/25/2024$0.27$0.24-9.29%$0.29$0.241.20 million shs$44.70 million03/22/2024$0.29$0.27-7.59%$0.30$0.261.29 million shs$49.28 million03/21/2024$0.29$0.29-1.09%$0.30$0.28442,214 shs$53.33 million03/20/2024$0.28$0.29+3.49%$0.31$0.27980,968 shs$53.91 million03/19/2024$0.27$0.28+4.42%$0.30$0.27523,886 shs$52.09 million03/18/2024$0.27$0.27-0.37%$0.31$0.261.86 million shs$49.89 million03/15/2024$0.27$0.27+1.11%$0.28$0.251.82 million shs$50.07 million03/14/2024$0.28$0.27-4.16%$0.32$0.264.53 million shs$49.52 million03/13/2024$0.30$0.28-7.78%$0.30$0.253.53 million shs$51.67 million03/12/2024$0.21$0.30+45.72%$0.54$0.2167.68 million shs$56.03 million03/11/2024$0.22$0.21-4.74%$0.22$0.21167,540 shs$38.45 million03/08/2024$0.22$0.22+1.67%$0.23$0.21303,375 shs$40.36 million03/07/2024$0.24$0.22-8.40%$0.23$0.21400,112 shs$39.70 million03/06/2024$0.25$0.24-5.72%$0.27$0.23301,875 shs$43.34 million03/05/2024$0.26$0.25-4.03%$0.26$0.25411,433 shs$45.97 million03/04/2024$0.26$0.26+0.19%$0.28$0.25331,868 shs$47.90 million03/01/2024$0.25$0.26+4.33%$0.28$0.25885,442 shs$47.81 million02/29/2024$0.21$0.25+18.72%$0.26$0.21723,729 shs$45.82 million Related Companies: MDWD Stock Price Chart FTLF Stock Price Chart NAII Stock Price Chart MTEX Stock Price Chart UPXI Stock Price Chart IMCC Stock Price Chart PAVS Stock Price Chart HAPP Stock Price Chart BON Stock Price Chart AKAN Stock Price Chart Receive BGXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BGXX) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bright Green Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.