SeaChange International (SEAC) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free SEAC Stock Alerts $5.20 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrends SeaChange International Stock Price Performance5 Day Performance0.00%1 Month Performance+4.00%3 Month Performance+197.14%6 Month Performance+121.28%Year-To-Date Performance+89.09%1 Year Performance-37.95% Receive SEAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SEAC Stock Chart for Sunday, June, 2, 2024 SEAC Chart by TradingView SeaChange International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.20$5.20$5.20$5.20744 shs$14.09 million05/30/2024$5.20$5.20$5.20$5.20436 shs$14.09 million05/29/2024$5.20$5.20$5.20$5.20436 shs$14.09 million05/28/2024$5.20$5.20$5.20$5.201,249 shs$14.12 million05/27/2024$5.20$5.20$5.20$5.2027 shs$14.09 million05/24/2024$5.20$5.20$5.20$5.2027 shs$14.09 million Get the Latest News and Ratings for SEAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.20$5.20$5.20$5.2092 shs$14.09 million05/22/2024$5.20$5.20$5.20$5.201,567 shs$14.09 million05/21/2024$5.18$5.20+0.39%$5.20$5.201,592 shs$13.57 million05/20/2024$5.16$5.18+0.39%$5.18$5.18204 shs$13.52 million05/17/2024$5.16$5.16$5.16$5.16215 shs$13.47 million05/16/2024$5.15$5.16+0.19%$5.16$5.15366 shs$13.47 million05/15/2024$5.22$5.15-1.34%$5.15$5.15884 shs$13.44 million05/14/2024$5.10$5.22+2.35%$5.22$5.141,408 shs$13.62 million05/13/2024$5.10$5.10$5.10$5.101,277 shs$13.32 million05/10/2024$5.10$5.10$5.10$5.10532 shs$13.32 million05/09/2024$5.00$5.10+2.00%$5.10$5.10136 shs$13.32 million05/08/2024$5.00$5.00$5.00$5.0014 shs$13.06 million05/07/2024$5.00$5.00$5.00$5.0014 shs$13.05 million05/06/2024$5.00$5.00$5.00$5.0038 shs$13.05 million05/03/2024$5.00$5.00$5.00$5.00139 shs$13.05 million05/02/2024$5.00$5.00$5.00$5.0077 shs$13.05 million05/01/2024$5.00$5.00$5.00$5.00167 shs$13.05 million04/30/2024$5.00$5.00$5.00$5.00637 shs$13.05 million04/29/2024$5.02$5.00-0.30%$5.00$5.00155 shs$13.05 million04/26/2024$5.50$5.02-8.82%$5.02$5.02318 shs$13.09 million04/25/2024$4.25$5.50+29.41%$5.60$4.5818,679 shs$14.36 million04/24/2024$4.25$4.25$4.25$4.2532 shs$11.09 million04/23/2024$4.25$4.25$4.25$4.2578 shs$11.09 million04/22/2024$4.25$4.25$4.25$4.25118 shs$11.09 million04/19/2024$4.25$4.25$4.25$4.25159 shs$11.09 million04/18/2024$4.25$4.25$4.25$4.25150 shs$11.09 million04/17/2024$4.25$4.25$4.25$4.25188 shs$11.09 million04/16/2024$4.26$4.25-0.23%$4.26$4.251,474 shs$11.09 million04/15/2024$4.26$4.26$4.26$4.2671 shs$11.12 million04/12/2024$4.26$4.26$4.26$4.2635 shs$11.12 million04/11/2024$4.26$4.26$4.26$4.2637 shs$11.12 million04/10/2024$4.26$4.26$4.26$4.261,738 shs$11.12 million04/09/2024$4.26$4.26$4.26$4.261,056 shs$11.12 million04/08/2024$4.88$4.26-12.70%$4.50$4.261,056 shs$11.12 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$4.88$4.88$4.88$4.853,443 shs$12.74 million04/04/2024$4.25$4.88+14.82%$5.00$4.503,443 shs$12.74 million04/03/2024$4.25$4.25$4.30$4.2511,701 shs$11.09 million04/02/2024$4.25$4.25$4.26$4.256,298 shs$11.09 million04/01/2024$4.30$4.25-1.16%$4.25$4.25456 shs$11.09 million03/29/2024$4.30$4.30$4.30$4.251,816 shs$11.22 million03/28/2024$4.25$4.30+1.18%$4.30$4.251,816 shs$11.22 million03/27/2024$4.50$4.25-5.56%$4.25$4.25210 shs$11.09 million03/26/2024$4.25$4.50+5.88%$4.50$4.50344 shs$11.75 million03/25/2024$4.50$4.25-5.56%$4.27$4.25584 shs$11.09 million03/22/2024$4.50$4.50$4.50$4.50754 shs$11.75 million03/21/2024$4.50$4.50$4.50$4.50754 shs$11.75 million03/20/2024$4.25$4.50+5.88%$4.50$4.153,197 shs$11.75 million03/19/2024$4.50$4.25-5.56%$4.25$4.25629 shs$11.09 million03/18/2024$5.20$4.50-13.46%$4.50$4.50552 shs$11.75 million03/15/2024$4.57$5.20+13.91%$5.20$4.601,548 shs$13.57 million03/14/2024$5.39$4.57-15.31%$4.60$4.562,463 shs$11.92 million03/13/2024$4.50$5.39+19.78%$5.39$4.559,424 shs$14.07 million03/12/2024$4.80$4.50-6.25%$4.51$4.506,391 shs$11.75 million03/11/2024$1.75$4.80+174.29%$5.49$4.0380,846 shs$12.53 million03/06/2024$1.75$1.75$1.75$1.751,039 shs$4.57 million03/05/2024$1.75$1.75$1.75$1.7518 shs$4.57 million03/04/2024$1.75$1.75$1.75$1.7518 shs$4.57 million03/01/2024$1.65$1.75+6.06%$1.75$1.503,715 shs$4.57 million Related Companies: VHC Stock Chart ERIC Stock Chart CMCSA Stock Chart CRM Stock Chart ADBE Stock Chart INTU Stock Chart SNPS Stock Chart CDNS Stock Chart WDAY Stock Chart ADSK Stock Chart Receive SEAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEAC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SeaChange International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.